Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				14.23	379	-0.20(-1.36%)
Jan 28, 2022	14.45	14.45	14.34	14.42	1,827	+0.08(+0.57%)
Jan 27, 2022	14.57	14.66	14.34	14.34	2,796	-0.26(-1.79%)
Jan 26, 2022	14.52	14.60	14.52	14.60	2,432	+0.08(+0.52%)
Jan 25, 2022	14.36	14.53	14.34	14.53	2,236	+0.00(+0.00%)
Jan 24, 2022	14.59	14.59	14.40	14.53	9,917	-0.02(-0.13%)
Jan 21, 2022	14.92	14.92	14.55	14.55	983	-0.33(-2.21%)
Jan 20, 2022	14.53	14.87	14.53	14.87	1,650	+0.16(+1.09%)
Jan 19, 2022	15.09	15.19	14.53	14.71	2,867	-0.21(-1.39%)
Jan 18, 2022	15.11	15.15	14.53	14.92	1,732	+0.15(+1.02%)
Jan 14, 2022				14.77	0	-0.28(-1.87%)
Jan 13, 2022	15.04	15.05	14.63	15.05	1,447	-0.08(-0.56%)
Jan 12, 2022	15.14	15.14	15.14	15.14	579	-0.33(-2.13%)
Jan 11, 2022	14.23	15.47	14.23	15.47	1,105	+0.12(+0.77%)
Jan 10, 2022	14.17	15.35	14.17	15.35	614	+0.31(+2.03%)
Jan 07, 2022	15.42	15.72	15.04	15.04	2,864	-0.12(-0.81%)
Jan 06, 2022	14.61	15.20	14.60	15.17	1,516	+0.36(+2.42%)
Jan 05, 2022	14.81	14.81	14.81	14.81	727	-0.03(-0.19%)
Jan 04, 2022	14.10	14.84	14.10	14.84	2,244	+0.24(+1.64%)
Jan 03, 2022	14.10	15.81	14.10	14.60	3,237	+0.06(+0.42%)
Dec 31, 2021	14.77	14.77	14.53	14.54	10,236	+0.11(+0.79%)
Dec 30, 2021	14.42	14.42	14.42	14.42	4,472	-0.10(-0.72%)
Dec 29, 2021	14.48	14.53	14.48	14.53	855	+0.12(+0.85%)
Dec 27, 2021		14.40	14.40	14.40	129	-0.64(-4.25%)
Dec 23, 2021	14.50	15.50	14.50	15.04	2,466	+0.85(+5.96%)
Dec 22, 2021	14.21	15.39	13.94	14.20	6,045	+0.33(+2.37%)
Dec 21, 2021	13.86	14.49	13.68	13.87	36,587	+0.42(+3.15%)
Dec 20, 2021	13.66	14.15	13.45	13.45	4,583	+0.05(+0.35%)
Dec 17, 2021	13.96	14.22	13.40	13.40	25,827	-0.39(-2.80%)
Dec 16, 2021	14.53	14.71	13.77	13.78	11,628	-0.70(-4.81%)
Dec 15, 2021	15.09	15.09	14.48	14.48	7,838	-0.33(-2.25%)
Dec 14, 2021	14.65	15.12	14.54	14.81	3,270	-0.43(-2.81%)
Dec 13, 2021	15.70	15.70	15.22	15.24	4,039	-0.23(-1.46%)
Dec 10, 2021	14.55	15.47	14.55	15.47	3,938	+0.93(+6.40%)
Dec 09, 2021	14.86	15.04	14.54	14.54	4,232	-0.73(-4.80%)
Dec 08, 2021	14.78	15.28	14.58	15.27	3,503	+0.25(+1.69%)
Dec 07, 2021	14.53	15.04	14.53	15.02	7,831	+0.44(+3.03%)
Dec 06, 2021	15.03	15.28	14.53	14.57	8,558	-0.68(-4.44%)
Dec 03, 2021	15.47	15.47	14.53	15.25	4,243	-0.23(-1.46%)
Dec 02, 2021	14.53	15.48	14.53	15.48	5,324	+0.95(+6.54%)
Dec 01, 2021	14.25	14.77	14.26	14.53	1,750	-0.15(-1.03%)
Nov 30, 2021	14.53	14.53	14.53	14.68	2,300	+0.15(+1.04%)
Nov 29, 2021	14.89	14.89	14.53	14.53	2,172	+0.08(+0.59%)
Nov 26, 2021	15.04	15.04	14.44	14.44	3,336	-0.41(-2.78%)
Nov 24, 2021	15.21	15.21	14.81	14.86	1,610	-0.27(-1.80%)
Nov 23, 2021	15.01	15.20	14.92	15.13	3,973	-0.32(-2.10%)
Nov 22, 2021	15.42	15.45	15.40	15.45	2,644	+0.44(+2.91%)
Nov 19, 2021	14.99	15.64	14.99	15.02	1,051	+0.04(+0.25%)
Nov 17, 2021		14.98	14.98	14.98	538	+0.03(+0.19%)
Nov 16, 2021	14.93	14.97	14.93	14.95	1,109	-0.45(-2.92%)
Nov 15, 2021	15.00	15.45	14.96	15.40	2,706	+0.05(+0.30%)
Nov 12, 2021	15.33	15.35	15.33	15.35	516	+0.40(+2.69%)
Nov 11, 2021	14.95	14.95	14.95	14.95	545	-0.31(-2.02%)
Nov 09, 2021	14.93	15.26	14.93	15.26	1,756	+0.09(+0.62%)
Nov 08, 2021	15.16	15.17	14.84	15.17	4,547	+0.29(+1.95%)
Nov 05, 2021	15.00	15.00	14.84	14.88	1,674	-0.25(-1.67%)
Nov 04, 2021	15.07	15.13	14.84	15.13	3,479	+0.15(+1.00%)
Nov 03, 2021	14.83	14.98	14.80	14.98	3,844	-0.19(-1.23%)
Nov 02, 2021	14.97	15.17	14.62	15.17	5,435	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.