Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1225	0.1247	0.1192	0.1247	86,510	-0.00(-0.32%)
Apr 28, 2022	0.1253	0.1256	0.1210	0.1251	79,777	-0.00(-2.49%)
Apr 27, 2022	0.1253	0.1325	0.1205	0.1283	45,000	+0.00(+2.64%)
Apr 26, 2022	0.1279	0.1323	0.1250	0.1250	99,840	-0.01(-5.23%)
Apr 25, 2022	0.1282	0.1344	0.1279	0.1319	59,500	-0.00(-1.27%)
Apr 22, 2022	0.1300	0.1336	0.1279	0.1336	58,010	+0.00(+1.98%)
Apr 21, 2022	0.1416	0.1416	0.1300	0.1310	221,000	-0.01(-3.89%)
Apr 20, 2022	0.1355	0.1409	0.1355	0.1363	17,914	+0.00(+0.89%)
Apr 19, 2022	0.1373	0.1373	0.1351	0.1351	2,000	-0.00(-3.08%)
Apr 18, 2022	0.1395	0.1397	0.1360	0.1394	100,500	+0.00(+0.14%)
Apr 14, 2022	0.1391	0.1392	0.1326	0.1392	35,129	+0.00(+1.98%)
Apr 13, 2022	0.1354	0.1390	0.1313	0.1365	21,000	+0.00(+1.11%)
Apr 12, 2022	0.1355	0.1378	0.1350	0.1350	148,600	-0.00(-0.37%)
Apr 11, 2022	0.1356	0.1360	0.1350	0.1355	32,499	-0.01(-3.56%)
Apr 08, 2022	0.1400	0.1405	0.1352	0.1405	19,058	+0.00(+0.36%)
Apr 07, 2022	0.1400	0.1485	0.1400	0.1400	105,500	+0.01(+3.70%)
Apr 06, 2022	0.1365	0.1372	0.1350	0.1350	128,800	-0.00(-0.95%)
Apr 05, 2022	0.1500	0.1504	0.1308	0.1363	257,385	-0.01(-6.64%)
Apr 04, 2022	0.1449	0.1497	0.1440	0.1460	17,070	+0.00(+2.67%)
Apr 01, 2022	0.1381	0.1440	0.1381	0.1422	331,125	+0.00(+3.19%)
Mar 31, 2022	0.1360	0.1378	0.1360	0.1378	118,730	+0.00(+0.22%)
Mar 30, 2022	0.1338	0.1422	0.1338	0.1375	117,250	+0.00(+1.10%)
Mar 29, 2022	0.1540	0.1540	0.1352	0.1360	57,490	-0.00(-3.48%)
Mar 28, 2022	0.1350	0.1409	0.1350	0.1409	341,580	+0.01(+4.99%)
Mar 25, 2022	0.1383	0.1383	0.1293	0.1342	63,150	+0.00(+0.37%)
Mar 24, 2022	0.1277	0.1351	0.1277	0.1337	31,000	+0.00(+2.85%)
Mar 23, 2022	0.1251	0.1326	0.1251	0.1300	103,650	-0.00(-2.03%)
Mar 22, 2022	0.1272	0.1327	0.1272	0.1327	39,600	-0.00(-2.35%)
Mar 21, 2022	0.1310	0.1359	0.1273	0.1359	51,120	+0.01(+4.54%)
Mar 18, 2022	0.1276	0.1311	0.1260	0.1300	91,600	-0.00(-0.38%)
Mar 17, 2022	0.1250	0.1305	0.1229	0.1305	70,000	+0.00(+3.00%)
Mar 16, 2022	0.1298	0.1298	0.1265	0.1267	52,000	+0.00(+0.80%)
Mar 15, 2022	0.1225	0.1300	0.1192	0.1257	138,575	+0.00(+0.96%)
Mar 14, 2022	0.1248	0.1326	0.1225	0.1245	41,750	-0.01(-4.23%)
Mar 11, 2022	0.1300	0.1320	0.1212	0.1300	217,700	-0.00(-1.52%)
Mar 10, 2022	0.1243	0.1345	0.1201	0.1320	229,938	+0.01(+6.88%)
Mar 09, 2022	0.1300	0.1300	0.1191	0.1235	194,307	-0.01(-5.00%)
Mar 08, 2022	0.1254	0.1300	0.1190	0.1300	704,690	+0.01(+9.15%)
Mar 07, 2022	0.1200	0.1236	0.1191	0.1191	16,200	-0.00(-1.89%)
Mar 04, 2022	0.1274	0.1274	0.1197	0.1214	594,666	-0.01(-3.96%)
Mar 03, 2022	0.1200	0.1264	0.1190	0.1264	120,202	+0.00(+3.95%)
Mar 01, 2022				0.1216	0	-0.00(-2.49%)
Feb 28, 2022	0.1255	0.1255	0.1220	0.1247	27,050	+0.00(+3.49%)
Feb 25, 2022	0.1209	0.1209	0.1205	0.1205	21,375	-0.00(-1.87%)
Feb 24, 2022	0.1235	0.1246	0.1213	0.1228	20,500	-0.01(-4.66%)
Feb 23, 2022	0.1195	0.1288	0.1195	0.1288	47,635	+0.00(+1.10%)
Feb 22, 2022	0.1357	0.1357	0.1210	0.1274	74,780	-0.00(-3.48%)
Feb 18, 2022				0.1320	0	+0.00(+1.07%)
Feb 17, 2022	0.1231	0.1359	0.1213	0.1306	168,200	+0.01(+4.31%)
Feb 16, 2022	0.1150	0.1270	0.1150	0.1252	246,206	+0.01(+5.03%)
Feb 15, 2022	0.1231	0.1231	0.1192	0.1192	31,311	-0.00(-0.83%)
Feb 14, 2022	0.1249	0.1249	0.1172	0.1202	83,660	-0.00(-1.88%)
Feb 11, 2022	0.1110	0.1239	0.1110	0.1225	52,340	-0.00(-1.92%)
Feb 10, 2022	0.1249	0.1249	0.1249	0.1249	10,000	+0.00(+2.71%)
Feb 09, 2022	0.1240	0.1271	0.1216	0.1216	23,500	-0.00(-3.95%)
Feb 08, 2022	0.1211	0.1266	0.1211	0.1266	20,000	+0.00(+0.88%)
Feb 07, 2022	0.1250	0.1300	0.1250	0.1255	416,319	-0.00(-3.09%)
Feb 04, 2022	0.1331	0.1331	0.1266	0.1295	33,534	-0.00(-1.37%)
Feb 03, 2022	0.1313	0.1313	0.1313	0.1313	68,000	+0.00(+0.84%)
Feb 02, 2022	0.1281	0.1320	0.1281	0.1302	156,000	+0.01(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.