GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.76	10.80	10.65	10.65	10,530	-0.20(-1.83%)
Apr 28, 2022	10.80	10.88	10.72	10.85	33,359	+0.16(+1.46%)
Apr 27, 2022	10.75	10.80	10.69	10.70	29,324	-0.01(-0.08%)
Apr 26, 2022	10.83	10.83	10.65	10.71	19,197	-0.13(-1.24%)
Apr 25, 2022	10.82	10.85	10.65	10.84	27,557	+0.00(+0.04%)
Apr 22, 2022	10.91	10.94	10.84	10.84	11,991	-0.16(-1.42%)
Apr 21, 2022	11.16	11.16	10.97	10.99	12,112	-0.15(-1.32%)
Apr 20, 2022	11.13	11.14	11.03	11.14	25,125	+0.13(+1.17%)
Apr 19, 2022	11.06	11.06	10.97	11.01	17,678	-0.02(-0.14%)
Apr 18, 2022	10.94	11.03	10.94	11.03	29,090	+0.03(+0.24%)
Apr 14, 2022	11.03	11.15	11.00	11.00	23,727	-0.07(-0.63%)
Apr 13, 2022	10.93	11.08	10.93	11.07	18,172	+0.07(+0.63%)
Apr 12, 2022	11.07	11.08	10.96	11.00	26,629	+0.02(+0.19%)
Apr 11, 2022	11.10	11.12	10.98	10.98	33,293	-0.12(-1.12%)
Apr 08, 2022	11.12	11.15	11.06	11.10	20,750	+0.00(+0.00%)
Apr 07, 2022	11.10	11.14	11.06	11.10	20,325	-0.05(-0.47%)
Apr 06, 2022	11.09	11.16	11.05	11.16	26,069	-0.02(-0.15%)
Apr 05, 2022	11.21	11.25	11.13	11.17	42,415	-0.07(-0.65%)
Apr 04, 2022	11.29	11.29	11.17	11.25	52,832	+0.06(+0.54%)
Apr 01, 2022	11.20	11.20	11.10	11.19	31,460	-0.03(-0.26%)
Mar 31, 2022	11.19	11.22	11.18	11.22	9,044	+0.05(+0.49%)
Mar 30, 2022	11.23	11.23	11.14	11.16	9,952	-0.03(-0.31%)
Mar 29, 2022	11.11	11.23	11.11	11.19	20,114	+0.10(+0.90%)
Mar 28, 2022	10.97	11.13	10.96	11.10	46,413	+0.11(+0.99%)
Mar 25, 2022	10.91	11.03	10.91	10.99	24,552	+0.07(+0.62%)
Mar 24, 2022	10.84	10.95	10.84	10.92	25,352	+0.08(+0.71%)
Mar 23, 2022	10.81	10.94	10.64	10.84	73,549	-0.04(-0.40%)
Mar 22, 2022	10.98	10.99	10.82	10.89	177,207	-0.05(-0.47%)
Mar 21, 2022	11.00	11.00	10.93	10.94	11,492	-0.03(-0.24%)
Mar 18, 2022	11.00	11.01	10.90	10.96	9,060	+0.04(+0.37%)
Mar 17, 2022	10.80	10.95	10.80	10.92	12,251	+0.12(+1.14%)
Mar 16, 2022	10.71	10.80	10.67	10.80	15,016	+0.21(+1.95%)
Mar 15, 2022	10.52	10.69	10.52	10.59	49,263	+0.12(+1.14%)
Mar 14, 2022	10.63	10.70	10.47	10.47	19,479	-0.26(-2.40%)
Mar 11, 2022	10.76	10.81	10.73	10.73	5,937	-0.05(-0.48%)
Mar 10, 2022	10.75	10.82	10.67	10.78	10,627	+0.00(+0.00%)
Mar 09, 2022	10.84	10.84	10.71	10.78	14,161	+0.12(+1.13%)
Mar 08, 2022	10.58	10.82	10.58	10.66	46,055	+0.02(+0.16%)
Mar 07, 2022	10.82	10.82	10.60	10.64	22,657	-0.15(-1.40%)
Mar 04, 2022	10.76	10.82	10.76	10.79	19,420	-0.05(-0.46%)
Mar 03, 2022	10.92	10.92	10.83	10.84	14,317	-0.04(-0.41%)
Mar 02, 2022	10.77	11.11	10.77	10.89	65,004	+0.11(+1.03%)
Mar 01, 2022	10.86	10.86	10.72	10.78	12,135	-0.06(-0.52%)
Feb 28, 2022	10.84	10.86	10.76	10.83	16,065	-0.07(-0.66%)
Feb 25, 2022	10.79	10.91	10.78	10.91	21,489	+0.28(+2.64%)
Feb 24, 2022	10.38	10.65	10.32	10.63	35,882	+0.04(+0.34%)
Feb 23, 2022	10.71	10.78	10.58	10.59	6,114	-0.09(-0.80%)
Feb 22, 2022	10.79	10.81	10.67	10.68	25,495	-0.15(-1.42%)
Feb 18, 2022				10.83	0	-0.08(-0.71%)
Feb 17, 2022	11.02	11.02	10.90	10.91	16,584	-0.11(-1.01%)
Feb 16, 2022	10.95	11.02	10.91	11.02	18,303	+0.10(+0.88%)
Feb 15, 2022	10.85	10.94	10.84	10.92	18,497	+0.07(+0.69%)
Feb 14, 2022	10.88	10.93	10.79	10.85	41,123	-0.10(-0.94%)
Feb 11, 2022	10.99	11.03	10.91	10.95	44,576	-0.06(-0.51%)
Feb 10, 2022	11.03	11.13	11.00	11.00	24,674	-0.10(-0.89%)
Feb 09, 2022	11.03	11.11	11.03	11.10	23,853	+0.09(+0.78%)
Feb 08, 2022	11.10	11.10	11.01	11.02	51,162	-0.02(-0.15%)
Feb 07, 2022	11.04	11.13	11.03	11.03	33,065	-0.06(-0.54%)
Feb 04, 2022	11.03	11.09	11.00	11.09	11,235	+0.02(+0.16%)
Feb 03, 2022	11.21		11.08	11.08	62,684	-0.06(-0.54%)
Feb 02, 2022	11.36	11.36	11.13	11.14	80,870	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.