Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.580	2.550	2.570	1,682	+0.01(+0.39%)
Apr 28, 2022	2.600	2.600	2.560	2.560	6,439	-0.04(-1.54%)
Apr 27, 2022	2.570	2.600	2.570	2.600	1,947	+0.05(+1.96%)
Apr 26, 2022	2.580	2.580	2.550	2.550	3,108	-0.04(-1.54%)
Apr 25, 2022	2.580	2.590	2.550	2.590	5,177	+0.00(+0.00%)
Apr 22, 2022	2.620	2.620	2.540	2.590	7,254	+0.03(+1.17%)
Apr 21, 2022	2.540	2.570	2.540	2.560	3,770	+0.00(+0.00%)
Apr 20, 2022	2.540	2.590	2.540	2.560	8,148	+0.02(+0.79%)
Apr 19, 2022	2.550	2.550	2.520	2.540	14,833	-0.01(-0.39%)
Apr 18, 2022	2.540	2.570	2.540	2.550	6,015	+0.02(+0.79%)
Apr 14, 2022				2.530	0	+0.00(+0.00%)
Apr 13, 2022	2.500	2.530	2.500	2.530	3,117	+0.02(+0.80%)
Apr 12, 2022	2.530	2.540	2.500	2.510	5,462	-0.03(-1.18%)
Apr 11, 2022	2.610	2.610	2.540	2.540	4,401	-0.04(-1.55%)
Apr 08, 2022	2.550	2.580	2.400	2.580	21,959	+0.02(+0.78%)
Apr 07, 2022	2.600	2.600	2.560	2.560	9,662	-0.04(-1.54%)
Apr 06, 2022	2.630	2.630	2.600	2.600	7,458	-0.05(-1.89%)
Apr 05, 2022	2.650	2.650	2.610	2.650	7,704	+0.01(+0.38%)
Apr 04, 2022	2.720	2.720	2.600	2.640	33,441	+0.03(+1.15%)
Apr 01, 2022	2.650	2.650	2.610	2.610	14,622	-0.04(-1.51%)
Mar 31, 2022	2.660	2.700	2.650	2.650	10,086	-0.03(-1.12%)
Mar 30, 2022	2.680	2.680	2.680	2.680	5,924	+0.00(+0.00%)
Mar 29, 2022	2.670	2.680	2.650	2.680	6,210	+0.03(+1.13%)
Mar 28, 2022	2.710	2.710	2.650	2.650	24,666	-0.08(-2.93%)
Mar 25, 2022	2.700	2.730	2.670	2.730	15,618	+0.06(+2.25%)
Mar 24, 2022	2.690	2.690	2.650	2.670	53,900	-0.02(-0.74%)
Mar 23, 2022	2.680	2.690	2.660	2.690	7,867	+0.03(+1.13%)
Mar 22, 2022	2.690	2.690	2.620	2.660	5,848	-0.02(-0.75%)
Mar 21, 2022	2.620	2.680	2.600	2.680	24,708	-0.02(-0.74%)
Mar 18, 2022	2.660	2.700	2.620	2.700	3,906	-0.01(-0.37%)
Mar 17, 2022	2.730	2.740	2.640	2.710	10,932	+0.05(+1.88%)
Mar 16, 2022	2.650	2.660	2.640	2.660	8,667	+0.02(+0.76%)
Mar 15, 2022	2.630	2.650	2.630	2.640	5,531	+0.01(+0.38%)
Mar 14, 2022	2.660	2.700	2.630	2.630	10,950	-0.11(-4.01%)
Mar 11, 2022	2.710	2.740	2.670	2.740	9,775	+0.06(+2.24%)
Mar 10, 2022	2.800	2.800	2.670	2.680	37,032	-0.05(-1.83%)
Mar 09, 2022	2.660	2.750	2.660	2.730	7,900	+0.08(+3.02%)
Mar 08, 2022	2.700	2.740	2.630	2.650	74,868	-0.04(-1.49%)
Mar 07, 2022	2.760	2.760	2.690	2.690	13,793	-0.07(-2.54%)
Mar 04, 2022	2.700	2.780	2.690	2.760	14,538	+0.06(+2.22%)
Mar 03, 2022	2.710	2.770	2.700	2.700	10,544	-0.08(-2.88%)
Mar 02, 2022	2.750	2.800	2.700	2.780	31,539	+0.13(+4.91%)
Mar 01, 2022	2.800	2.810	2.500	2.650	47,282	-0.14(-5.02%)
Feb 28, 2022	2.840	2.850	2.750	2.790	107,478	-0.13(-4.45%)
Feb 25, 2022	2.890	2.950	2.850	2.920	14,837	+0.05(+1.74%)
Feb 24, 2022	2.800	2.870	2.790	2.870	12,736	-0.03(-1.03%)
Feb 23, 2022	2.980	2.980	2.720	2.900	38,222	-0.09(-3.01%)
Feb 22, 2022	2.960	2.980	2.960	2.990	16,000	+0.04(+1.36%)
Feb 18, 2022				2.950	0	+0.04(+1.37%)
Feb 17, 2022	2.890	2.960	2.870	2.910	9,851	-0.01(-0.34%)
Feb 16, 2022	2.950	2.950	2.860	2.920	10,689	-0.07(-2.34%)
Feb 15, 2022	2.990	3.000	2.640	2.990	63,035	-0.01(-0.33%)
Feb 14, 2022	2.980	3.020	2.900	3.000	50,223	+0.05(+1.69%)
Feb 11, 2022	3.020	3.030	2.950	2.950	42,509	-0.09(-2.96%)
Feb 10, 2022	2.820	3.070	2.820	3.040	141,982	+0.22(+7.80%)
Feb 09, 2022	2.670	2.850	2.670	2.820	41,037	+0.16(+6.02%)
Feb 08, 2022	2.630	2.730	2.630	2.660	20,017	+0.00(+0.00%)
Feb 07, 2022	2.650	2.680	2.620	2.660	3,288	-0.02(-0.75%)
Feb 04, 2022	2.700	2.700	2.620	2.680	1,823	-0.01(-0.37%)
Feb 03, 2022	2.660	2.710		2.690	16,580	+0.00(+0.00%)
Feb 02, 2022	2.690	2.700	2.660	2.690	12,665	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.