Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1114 -0.0054 (-4.62%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1218 0.1000 0.1170 34,705 +0.00(+0.17%)
May 27, 2022 0.1146 0.1176 0.1146 0.1168 2,245 +0.01(+5.99%)
May 26, 2022 0.1112 0.1112 0.1102 0.1102 26,110 -0.01(-6.05%)
May 25, 2022 0.1180 0.1225 0.1135 0.1173 21,290 -0.00(-2.33%)
May 24, 2022 0.1450 0.1450 0.1153 0.1201 9,089 +0.01(+6.28%)
May 23, 2022 0.1176 0.1176 0.1130 0.1130 12,000 -0.02(-12.88%)
May 20, 2022 0.1245 0.1334 0.1219 0.1297 73,850 +0.00(+2.13%)
May 19, 2022 0.1348 0.1378 0.1173 0.1270 146,000 +0.01(+6.72%)
May 18, 2022 0.1241 0.1350 0.1145 0.1190 23,691 -0.00(-0.83%)
May 17, 2022 0.1135 0.1255 0.1135 0.1200 196,100 +0.01(+6.67%)
May 16, 2022 0.1194 0.1200 0.1125 0.1125 24,450 +0.00(+2.27%)
May 13, 2022 0.1117 0.1117 0.1100 0.1100 1,100 +0.01(+9.24%)
May 12, 2022 0.1089 0.1198 0.1000 0.1007 321,690 -0.00(-3.64%)
May 11, 2022 0.1084 0.1115 0.1000 0.1045 79,650 -0.00(-3.60%)
May 10, 2022 0.1112 0.1119 0.1060 0.1084 151,953 -0.00(-1.81%)
May 09, 2022 0.1224 0.1240 0.1104 0.1104 160,634 -0.01(-8.00%)
May 06, 2022 0.1209 0.1230 0.1193 0.1200 81,856 -0.00(-0.41%)
May 05, 2022 0.1203 0.1205 0.1203 0.1205 3,000 -0.01(-3.98%)
May 04, 2022 0.1261 0.1261 0.1255 0.1255 1,110 -0.00(-0.24%)
May 03, 2022 0.1257 0.1258 0.1250 0.1258 109,490 +0.00(+0.64%)
May 02, 2022 0.1183 0.1250 0.1158 0.1250 108,680 +0.00(+0.24%)
Apr 29, 2022 0.1225 0.1247 0.1192 0.1247 86,510 -0.00(-0.32%)
Apr 28, 2022 0.1253 0.1256 0.1210 0.1251 79,777 -0.00(-2.49%)
Apr 27, 2022 0.1253 0.1325 0.1205 0.1283 45,000 +0.00(+2.64%)
Apr 26, 2022 0.1279 0.1323 0.1250 0.1250 99,840 -0.01(-5.23%)
Apr 25, 2022 0.1282 0.1344 0.1279 0.1319 59,500 -0.00(-1.27%)
Apr 22, 2022 0.1300 0.1336 0.1279 0.1336 58,010 +0.00(+1.98%)
Apr 21, 2022 0.1416 0.1416 0.1300 0.1310 221,000 -0.01(-3.89%)
Apr 20, 2022 0.1355 0.1409 0.1355 0.1363 17,914 +0.00(+0.89%)
Apr 19, 2022 0.1373 0.1373 0.1351 0.1351 2,000 -0.00(-3.08%)
Apr 18, 2022 0.1395 0.1397 0.1360 0.1394 100,500 +0.00(+0.14%)
Apr 14, 2022 0.1391 0.1392 0.1326 0.1392 35,129 +0.00(+1.98%)
Apr 13, 2022 0.1354 0.1390 0.1313 0.1365 21,000 +0.00(+1.11%)
Apr 12, 2022 0.1355 0.1378 0.1350 0.1350 148,600 -0.00(-0.37%)
Apr 11, 2022 0.1356 0.1360 0.1350 0.1355 32,499 -0.01(-3.56%)
Apr 08, 2022 0.1400 0.1405 0.1352 0.1405 19,058 +0.00(+0.36%)
Apr 07, 2022 0.1400 0.1485 0.1400 0.1400 105,500 +0.01(+3.70%)
Apr 06, 2022 0.1365 0.1372 0.1350 0.1350 128,800 -0.00(-0.95%)
Apr 05, 2022 0.1500 0.1504 0.1308 0.1363 257,385 -0.01(-6.64%)
Apr 04, 2022 0.1449 0.1497 0.1440 0.1460 17,070 +0.00(+2.67%)
Apr 01, 2022 0.1381 0.1440 0.1381 0.1422 331,125 +0.00(+3.19%)
Mar 31, 2022 0.1360 0.1378 0.1360 0.1378 118,730 +0.00(+0.22%)
Mar 30, 2022 0.1338 0.1422 0.1338 0.1375 117,250 +0.00(+1.10%)
Mar 29, 2022 0.1540 0.1540 0.1352 0.1360 57,490 -0.00(-3.48%)
Mar 28, 2022 0.1350 0.1409 0.1350 0.1409 341,580 +0.01(+4.99%)
Mar 25, 2022 0.1383 0.1383 0.1293 0.1342 63,150 +0.00(+0.37%)
Mar 24, 2022 0.1277 0.1351 0.1277 0.1337 31,000 +0.00(+2.85%)
Mar 23, 2022 0.1251 0.1326 0.1251 0.1300 103,650 -0.00(-2.03%)
Mar 22, 2022 0.1272 0.1327 0.1272 0.1327 39,600 -0.00(-2.35%)
Mar 21, 2022 0.1310 0.1359 0.1273 0.1359 51,120 +0.01(+4.54%)
Mar 18, 2022 0.1276 0.1311 0.1260 0.1300 91,600 -0.00(-0.38%)
Mar 17, 2022 0.1250 0.1305 0.1229 0.1305 70,000 +0.00(+3.00%)
Mar 16, 2022 0.1298 0.1298 0.1265 0.1267 52,000 +0.00(+0.80%)
Mar 15, 2022 0.1225 0.1300 0.1192 0.1257 138,575 +0.00(+0.96%)
Mar 14, 2022 0.1248 0.1326 0.1225 0.1245 41,750 -0.01(-4.23%)
Mar 11, 2022 0.1300 0.1320 0.1212 0.1300 217,700 -0.00(-1.52%)
Mar 10, 2022 0.1243 0.1345 0.1201 0.1320 229,938 +0.01(+6.88%)
Mar 09, 2022 0.1300 0.1300 0.1191 0.1235 194,307 -0.01(-5.00%)
Mar 08, 2022 0.1254 0.1300 0.1190 0.1300 704,690 +0.01(+9.15%)
Mar 07, 2022 0.1200 0.1236 0.1191 0.1191 16,200 -0.00(-1.89%)
Mar 04, 2022 0.1274 0.1274 0.1197 0.1214 594,666 -0.01(-3.96%)
Mar 03, 2022 0.1200 0.1264 0.1190 0.1264 120,202 +0.00(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.