Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.830 1.830 1.810 1.830 17,350 +0.00(+0.00%)
Aug 30, 2022 1.850 1.850 1.830 1.830 10,400 -0.01(-0.54%)
Aug 29, 2022 1.890 1.890 1.840 1.840 9,719 -0.05(-2.65%)
Aug 26, 2022 1.900 1.900 1.890 1.890 3,100 +0.00(+0.00%)
Aug 25, 2022 1.900 1.900 1.890 1.890 7,200 -0.01(-0.53%)
Aug 24, 2022 1.920 1.920 1.900 1.900 2,800 -0.05(-2.56%)
Aug 23, 2022 1.940 1.950 1.940 1.950 6,800 +0.01(+0.52%)
Aug 22, 2022 1.930 1.940 1.910 1.940 22,600 +0.00(+0.00%)
Aug 19, 2022 1.940 1.940 1.940 1.940 1,000 +0.02(+1.04%)
Aug 18, 2022 1.910 1.940 1.910 1.920 5,100 +0.07(+3.78%)
Aug 16, 2022 1.850 0 +0.00(+0.00%)
Aug 15, 2022 1.800 1.870 1.800 1.850 5,910 -0.03(-1.60%)
Aug 12, 2022 1.900 1.960 1.760 1.880 7,200 +0.00(+0.00%)
Aug 11, 2022 1.880 1.880 1.880 1.880 300 +0.02(+1.08%)
Aug 10, 2022 1.830 1.860 1.830 1.860 860 -0.02(-1.06%)
Aug 08, 2022 1.880 0 -0.02(-1.05%)
Aug 05, 2022 1.940 1.940 1.900 1.900 380 +0.00(+0.00%)
Aug 04, 2022 1.890 1.900 1.850 1.900 6,253 +0.00(+0.00%)
Aug 03, 2022 1.990 1.990 1.890 1.900 12,000 -0.06(-3.06%)
Aug 02, 2022 1.840 1.960 1.840 1.960 22,309 +0.11(+5.95%)
Jul 29, 2022 1.850 0 +0.04(+2.21%)
Jul 28, 2022 1.810 1.810 1.810 1.810 10,400 +0.01(+0.56%)
Jul 27, 2022 1.770 1.800 1.770 1.800 3,900 +0.03(+1.69%)
Jul 26, 2022 1.790 1.790 1.770 1.770 4,300 +0.00(+0.00%)
Jul 25, 2022 1.800 1.800 1.740 1.770 6,620 -0.03(-1.67%)
Jul 22, 2022 1.850 1.850 1.800 1.800 26,080 -0.03(-1.64%)
Jul 21, 2022 1.950 1.950 1.800 1.830 23,110 -0.05(-2.66%)
Jul 20, 2022 1.930 1.930 1.880 1.880 9,600 -0.04(-2.08%)
Jul 19, 2022 1.910 1.940 1.910 1.920 6,097 +0.00(+0.00%)
Jul 18, 2022 1.990 1.990 1.920 1.920 801 -0.08(-4.00%)
Jul 15, 2022 2.000 2.000 2.000 2.000 1,105 -0.02(-0.99%)
Jul 14, 2022 2.030 2.070 2.020 2.020 1,050 -0.01(-0.49%)
Jul 12, 2022 2.030 0 -0.01(-0.49%)
Jul 11, 2022 2.040 2.040 2.040 2.040 105 -0.04(-1.92%)
Jul 08, 2022 2.200 2.200 2.080 2.080 2,925 +0.00(+0.00%)
Jul 07, 2022 2.210 2.210 2.020 2.080 23,300 -0.16(-7.14%)
Jul 06, 2022 2.250 2.250 2.190 2.240 1,439 +0.02(+0.90%)
Jul 05, 2022 2.350 2.350 2.220 2.220 4,148 -0.09(-3.90%)
Jul 04, 2022 2.280 2.340 2.280 2.310 600 +0.09(+4.05%)
Jun 30, 2022 2.220 0 +0.00(+0.00%)
Jun 29, 2022 2.190 2.220 2.150 2.220 3,275 +0.02(+0.91%)
Jun 28, 2022 2.200 2.200 2.200 2.200 1,300 +0.00(+0.00%)
Jun 27, 2022 2.260 2.260 2.180 2.200 4,155 -0.02(-0.90%)
Jun 24, 2022 2.290 2.290 2.070 2.220 10,680 -0.01(-0.45%)
Jun 23, 2022 2.230 2.230 2.220 2.230 2,205 +0.00(+0.00%)
Jun 22, 2022 2.220 2.230 2.220 2.230 2,000 +0.01(+0.45%)
Jun 21, 2022 2.220 2.220 2.220 2.220 1,200 +0.02(+0.91%)
Jun 20, 2022 2.230 2.230 2.190 2.200 2,700 -0.07(-3.08%)
Jun 17, 2022 2.280 2.280 2.230 2.270 2,200 +0.07(+3.18%)
Jun 16, 2022 2.120 2.270 2.120 2.200 7,500 -0.07(-3.08%)
Jun 15, 2022 2.310 2.310 2.250 2.270 7,800 +0.02(+0.89%)
Jun 14, 2022 2.340 2.340 2.110 2.250 11,190 -0.09(-3.85%)
Jun 13, 2022 2.460 2.460 2.340 2.340 9,304 -0.12(-4.88%)
Jun 10, 2022 2.550 2.550 2.460 2.460 5,400 -0.09(-3.53%)
Jun 09, 2022 2.550 2.550 2.550 2.550 5,163 +0.00(+0.00%)
Jun 08, 2022 2.560 2.580 2.550 2.550 2,600 -0.01(-0.39%)
Jun 07, 2022 2.550 2.580 2.550 2.560 11,600 +0.01(+0.39%)
Jun 06, 2022 2.510 2.550 2.500 2.550 3,000 +0.01(+0.39%)
Jun 03, 2022 2.520 2.540 2.520 2.540 2,400 +0.02(+0.79%)
Jun 02, 2022 2.430 2.580 2.430 2.520 32,623 +0.09(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.