Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.36	55.14	54.28	54.57	457,722	+0.12(+0.22%)
Aug 30, 2022	55.34	55.34	54.26	54.45	223,606	-0.88(-1.58%)
Aug 29, 2022	55.15	55.59	54.56	55.32	148,027	-0.03(-0.05%)
Aug 26, 2022	56.26	56.48	55.33	55.35	235,977	-0.91(-1.62%)
Aug 25, 2022	55.83	56.32	55.74	56.26	183,416	+0.36(+0.64%)
Aug 24, 2022	56.04	56.19	55.42	55.91	200,192	-0.20(-0.36%)
Aug 23, 2022	57.05	57.10	56.11	56.11	285,927	-0.79(-1.39%)
Aug 22, 2022	58.05	58.43	56.74	56.90	292,072	-1.49(-2.56%)
Aug 19, 2022	58.40	58.84	58.11	58.39	316,466	-0.06(-0.09%)
Aug 18, 2022	58.26	58.77	58.04	58.45	166,971	+0.09(+0.16%)
Aug 17, 2022	58.10	58.77	58.08	58.36	199,565	-0.24(-0.41%)
Aug 16, 2022	57.80	58.63	57.80	58.60	250,257	+0.46(+0.79%)
Aug 15, 2022	57.98	58.39	57.48	58.14	341,799	-0.24(-0.41%)
Aug 12, 2022	57.10	58.40	56.94	58.38	251,391	+1.64(+2.89%)
Aug 11, 2022	57.34	57.86	56.69	56.74	284,587	-0.34(-0.59%)
Aug 10, 2022	57.28	57.41	56.59	57.07	262,237	+0.35(+0.61%)
Aug 09, 2022	55.89	56.74	55.89	56.73	231,057	+0.78(+1.40%)
Aug 08, 2022	56.07	56.52	55.60	55.94	246,911	+0.12(+0.21%)
Aug 05, 2022	56.43	56.72	55.46	55.82	333,626	-1.05(-1.85%)
Aug 04, 2022	57.71	57.99	56.72	56.87	418,683	-0.64(-1.11%)
Aug 03, 2022	57.48	57.62	55.84	57.51	457,184	+0.78(+1.38%)
Aug 02, 2022	56.68	57.16	56.26	56.73	268,171	+0.16(+0.29%)
Aug 01, 2022	56.44	56.62	55.44	56.56	358,913	-0.07(-0.13%)
Jul 29, 2022	56.06	56.77	55.94	56.63	299,116	+0.57(+1.03%)
Jul 28, 2022	55.08	56.11	54.56	56.06	276,725	+1.70(+3.12%)
Jul 27, 2022	54.29	54.51	53.74	54.36	262,853	+0.00(+0.00%)
Jul 26, 2022	53.82	54.51	53.30	54.36	374,652	+0.59(+1.10%)
Jul 25, 2022	53.27	53.84	53.02	53.77	311,926	+0.47(+0.87%)
Jul 22, 2022	53.32	53.46	52.69	53.30	251,800	+0.27(+0.52%)
Jul 21, 2022	52.58	53.18	52.32	53.03	320,609	+0.08(+0.16%)
Jul 20, 2022	53.53	53.53	52.62	52.95	287,313	-0.50(-0.94%)
Jul 19, 2022	53.38	54.00	53.26	53.45	252,801	+0.47(+0.90%)
Jul 18, 2022	53.83	53.83	52.86	52.98	237,028	-0.72(-1.34%)
Jul 15, 2022	53.38	53.86	52.43	53.70	332,550	+0.71(+1.34%)
Jul 14, 2022	52.54	53.05	52.39	52.98	226,711	-0.25(-0.46%)
Jul 13, 2022	52.91	53.51	52.80	53.23	214,061	-0.18(-0.34%)
Jul 12, 2022	53.30	53.82	53.05	53.41	200,794	-0.14(-0.26%)
Jul 11, 2022	52.80	53.57	52.80	53.55	236,583	+0.57(+1.07%)
Jul 08, 2022	53.13	53.18	52.62	52.98	230,818	-0.20(-0.38%)
Jul 07, 2022	53.65	54.07	53.11	53.19	210,953	-0.36(-0.66%)
Jul 06, 2022	52.54	54.37	52.24	53.54	379,513	+0.92(+1.75%)
Jul 05, 2022	54.73	54.89	51.66	52.62	347,972	-2.51(-4.55%)
Jul 01, 2022	54.02	55.17	53.40	55.13	295,242	+1.50(+2.79%)
Jun 30, 2022	53.17	54.11	53.17	53.63	568,299	+0.19(+0.36%)
Jun 29, 2022	53.92	54.20	52.91	53.44	246,116	-0.84(-1.55%)
Jun 28, 2022	54.25	54.75	53.94	54.28	382,883	+0.41(+0.76%)
Jun 27, 2022	52.96	53.87	52.78	53.87	544,258	+1.18(+2.23%)
Jun 24, 2022	52.46	53.35	52.46	52.69	1,274,267	+0.32(+0.61%)
Jun 23, 2022	52.44	52.98	52.19	52.37	412,209	-0.10(-0.19%)
Jun 22, 2022	51.79	52.88	51.74	52.47	283,201	+0.32(+0.61%)
Jun 21, 2022	52.26	52.76	51.81	52.15	332,931	-0.11(-0.21%)
Jun 17, 2022	53.92	53.94	51.69	52.26	1,226,097	+0.44(+0.85%)
Jun 16, 2022	52.32	52.37	51.61	51.83	327,190	-1.06(-2.00%)
Jun 15, 2022	52.61	53.78	51.82	52.88	323,916	+0.58(+1.12%)
Jun 14, 2022	53.20	53.81	51.60	52.30	364,450	-0.97(-1.82%)
Jun 13, 2022	55.10	55.39	53.00	53.27	337,799	-2.42(-4.34%)
Jun 10, 2022	55.20	56.10	55.07	55.69	184,657	-0.13(-0.23%)
Jun 09, 2022	55.72	56.87	55.72	55.81	237,577	-0.22(-0.39%)
Jun 08, 2022	57.78	57.78	55.70	56.03	318,692	-1.75(-3.03%)
Jun 07, 2022	57.77	57.83	56.93	57.78	222,576	-0.02(-0.03%)
Jun 06, 2022	57.46	57.97	56.95	57.80	276,604	+1.11(+1.96%)
Jun 03, 2022	56.29	56.86	56.20	56.69	291,773	+0.00(+0.00%)
Jun 02, 2022	57.01	57.01	55.41	56.69	278,770	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.