Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.07	178.87	176.07	178.39	61,697	+0.51(+0.29%)
Feb 25, 2022	178.23	179.62	177.31	177.88	50,737	+1.08(+0.61%)
Feb 24, 2022	171.10	177.38	170.19	176.79	50,764	+3.47(+2.00%)
Feb 23, 2022	173.65	174.79	171.95	173.32	72,934	+1.22(+0.71%)
Feb 22, 2022	176.88	178.85	171.62	172.10	53,704	-4.31(-2.44%)
Feb 18, 2022				176.41	0	-1.15(-0.65%)
Feb 17, 2022	178.13	180.60	175.64	177.56	33,602	-2.24(-1.25%)
Feb 16, 2022	180.26	180.46	177.53	179.80	28,700	-0.41(-0.23%)
Feb 15, 2022	177.17	181.11	177.17	180.22	46,921	+3.45(+1.95%)
Feb 14, 2022	176.52	178.93	175.22	176.76	87,488	+0.80(+0.45%)
Feb 11, 2022	177.62	178.18	173.49	175.97	66,599	-0.26(-0.15%)
Feb 10, 2022	177.35	180.94	175.85	176.22	70,589	-4.55(-2.52%)
Feb 09, 2022	175.76	181.30	175.35	180.77	63,711	+5.61(+3.20%)
Feb 08, 2022	174.92	176.07	173.86	175.16	146,270	-0.94(-0.53%)
Feb 07, 2022	177.51	177.82	175.45	176.09	63,647	-1.85(-1.04%)
Feb 04, 2022	180.14	180.96	176.71	177.94	58,773	-3.08(-1.70%)
Feb 03, 2022	183.72	184.03	180.71	181.02	41,387	-3.20(-1.74%)
Feb 02, 2022	186.66	187.18	183.75	184.22	56,085	-3.29(-1.75%)
Feb 01, 2022	185.83	188.38	184.32	187.51	49,507	+0.42(+0.23%)
Jan 31, 2022	183.55	187.81		187.09	60,164	+1.34(+0.72%)
Jan 28, 2022	180.93	185.76	178.56	185.75	49,457	+4.01(+2.21%)
Jan 27, 2022	185.69	186.40	179.15	181.73	50,219	-3.72(-2.01%)
Jan 26, 2022	189.72	192.78	184.74	185.45	63,115	-3.66(-1.94%)
Jan 25, 2022	187.41	189.60	182.18	189.11	62,357	-0.38(-0.20%)
Jan 24, 2022	184.58	190.62	184.09	189.50	52,511	+3.90(+2.10%)
Jan 21, 2022	185.68	191.92	182.79	185.60	67,379	+0.54(+0.29%)
Jan 20, 2022	188.85	192.83	184.85	185.06	45,163	-4.40(-2.32%)
Jan 19, 2022	190.89	191.58	188.17	189.46	45,819	-0.55(-0.29%)
Jan 18, 2022	189.95	192.23	187.38	190.01	84,111	-1.78(-0.93%)
Jan 14, 2022				191.79	0	+0.10(+0.05%)
Jan 13, 2022	189.94	193.53	189.94	191.69	27,168	+1.77(+0.93%)
Jan 12, 2022	193.67	193.67	189.92	189.92	63,772	-2.72(-1.41%)
Jan 11, 2022	192.73	193.66	189.32	192.64	51,758	+0.90(+0.47%)
Jan 10, 2022	191.28	192.63	187.34	191.74	79,690	-0.68(-0.35%)
Jan 07, 2022	196.95	196.95	191.09	192.42	65,151	-3.58(-1.83%)
Jan 06, 2022	195.74	198.07	193.31	196.00	96,923	+3.08(+1.60%)
Jan 05, 2022	202.75	204.21	190.89	192.92	179,719	-15.21(-7.31%)
Jan 04, 2022	207.67	211.26	207.40	208.13	41,794	+0.06(+0.03%)
Jan 03, 2022	207.03	208.53	206.12	208.07	71,639	+0.99(+0.48%)
Dec 31, 2021	205.18	207.61	205.18	207.08	23,336	+0.99(+0.48%)
Dec 30, 2021	206.12	207.46	205.55	206.08	59,657	+0.91(+0.44%)
Dec 29, 2021	205.00	206.22	204.00	205.18	25,640	+0.85(+0.41%)
Dec 28, 2021	201.95	204.65	201.95	204.33	34,274	+2.00(+0.99%)
Dec 27, 2021	200.84	202.44	199.79	202.33	41,156	+2.31(+1.16%)
Dec 23, 2021	200.91	202.33	199.29	200.02	36,541	+0.38(+0.19%)
Dec 22, 2021	199.15	199.65	197.84	199.63	33,265	+0.48(+0.24%)
Dec 21, 2021	200.72	202.64	198.64	199.15	53,481	-0.02(-0.01%)
Dec 20, 2021	199.82	200.03	195.20	199.17	67,590	-2.53(-1.25%)
Dec 17, 2021	202.16	204.75	198.26	201.70	404,089	-0.07(-0.03%)
Dec 16, 2021	205.60	205.98	200.53	201.77	74,668	-3.13(-1.53%)
Dec 15, 2021	202.49	206.49	201.12	204.90	128,021	+2.29(+1.13%)
Dec 14, 2021	202.24	203.65	201.27	202.61	65,184	+0.94(+0.47%)
Dec 13, 2021	199.17	203.02	199.17	201.66	77,902	+0.89(+0.44%)
Dec 10, 2021	203.36	204.54	200.26	200.78	66,925	-1.01(-0.50%)
Dec 09, 2021	199.72	202.73	199.47	201.79	44,481	+0.42(+0.21%)
Dec 08, 2021	200.68	202.67	199.18	201.37	53,129	+1.06(+0.53%)
Dec 07, 2021	201.01	203.41	199.06	200.31	59,311	+0.97(+0.49%)
Dec 06, 2021	194.66	201.96	194.66	199.33	76,279	+6.76(+3.51%)
Dec 03, 2021	193.80	194.83	191.00	192.57	73,515	-0.47(-0.24%)
Dec 02, 2021	191.42	193.88	190.53	193.04	69,754	+2.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.