Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.2000 0.1900 0.1900 55,048 -0.01(-2.56%)
Apr 28, 2022 0.1950 0.1950 0.1950 0.1950 1,054 +0.01(+5.41%)
Apr 27, 2022 0.1850 0.1850 0.1800 0.1850 66,299 +0.00(+0.00%)
Apr 26, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+5.71%)
Apr 22, 2022 0.1750 93 -0.01(-5.41%)
Apr 21, 2022 0.1850 0.1850 0.1850 0.1850 10,202 +0.01(+2.78%)
Apr 19, 2022 0.1800 0 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.1900 0.1800 0.1800 226,308 -0.02(-10.00%)
Apr 13, 2022 0.2000 0 +0.01(+2.56%)
Apr 11, 2022 0.1950 27 +0.01(+2.63%)
Apr 08, 2022 0.1850 0.1900 0.1850 0.1900 31,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 0 -0.01(-2.63%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 77,200 +0.02(+8.57%)
Apr 04, 2022 0.1900 0.1900 0.1750 0.1750 34,502 -0.02(-7.89%)
Apr 01, 2022 0.1900 0.1900 0.1900 0.1900 184,503 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 4,814 +0.01(+5.56%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 10,032 +0.00(+0.00%)
Mar 29, 2022 0.1750 0.1800 0.1750 0.1800 23,119 -0.01(-2.70%)
Mar 25, 2022 0.1850 0 +0.01(+5.71%)
Mar 24, 2022 0.1700 0.1750 0.1700 0.1750 82,015 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1750 0.1750 18,035 -0.01(-2.78%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 70,110 +0.01(+2.86%)
Mar 21, 2022 0.1750 0.1750 0.1750 0.1750 10,406 +0.00(+0.00%)
Mar 17, 2022 0.1750 15 -0.02(-10.26%)
Mar 16, 2022 0.1850 0.1950 0.1850 0.1950 4,505 +0.01(+5.41%)
Mar 15, 2022 0.1850 0.1850 0.1850 0.1850 18,800 +0.01(+2.78%)
Mar 14, 2022 0.1800 0.1800 0.1800 0.1800 53,504 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 1,466 -0.01(-2.70%)
Mar 10, 2022 0.1850 0.1900 0.1800 0.1850 110,093 -0.01(-5.13%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.1950 87,402 +0.01(+2.63%)
Mar 08, 2022 0.2000 0.2000 0.1900 0.1900 667,762 +0.00(+0.00%)
Mar 07, 2022 0.1900 0.1950 0.1850 0.1900 190,700 +0.01(+5.56%)
Mar 04, 2022 0.2000 0.2000 0.1800 0.1800 100,365 -0.03(-14.29%)
Mar 03, 2022 0.2100 0.2100 0.2100 0.2100 25,076 +0.01(+5.00%)
Mar 02, 2022 0.2250 0.2250 0.2000 0.2000 53,263 -0.01(-4.76%)
Mar 01, 2022 0.2200 0.2200 0.2100 0.2100 6,803 +0.01(+5.00%)
Feb 24, 2022 0.2000 5 -0.00(-2.44%)
Feb 23, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Feb 22, 2022 0.2100 0.2100 0.2000 0.2000 71,024 -0.01(-4.76%)
Feb 17, 2022 0.2100 0 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2100 0.2050 0.2100 47,189 +0.01(+2.44%)
Feb 15, 2022 0.2250 0.2250 0.2050 0.2050 46,710 -0.01(-2.38%)
Feb 14, 2022 0.2150 0.2150 0.2100 0.2100 55,100 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2300 0.2100 0.2100 447,161 -0.02(-10.64%)
Feb 10, 2022 0.2300 0.2350 0.2300 0.2350 135,273 +0.01(+6.82%)
Feb 08, 2022 0.2200 81 +0.00(+0.00%)
Feb 07, 2022 0.2200 0.2250 0.2200 0.2200 23,001 +0.01(+2.33%)
Feb 04, 2022 0.2100 0.2200 0.2100 0.2150 36,850 +0.00(+0.00%)
Feb 03, 2022 0.2200 0.2150 0.2150 39,686 -0.01(-2.27%)
Feb 02, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.