Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.469	9.833	9.469	9.734	1,639	+0.07(+0.74%)
Oct 30, 2023	9.498	9.833	9.498	9.663	3,898	-0.02(-0.23%)
Oct 27, 2023	9.685	9.685	9.685	9.685	237	+0.03(+0.34%)
Oct 26, 2023	9.351	9.685	9.341	9.652	2,882	-0.03(-0.34%)
Oct 25, 2023	9.685	9.685	9.518	9.685	6,636	-0.08(-0.81%)
Oct 24, 2023	9.548	9.764	9.548	9.764	935	+0.20(+2.11%)
Oct 23, 2023	9.833	9.833	9.562	9.562	756	-0.01(-0.15%)
Oct 20, 2023	9.439	9.784	9.341	9.577	3,369	-0.26(-2.60%)
Oct 19, 2023	9.656	9.833	9.341	9.833	4,653	+0.01(+0.10%)
Oct 18, 2023	9.661	9.921	9.332	9.823	3,170	+0.38(+4.06%)
Oct 17, 2023	10.01	10.02	9.439	9.439	3,252	-0.20(-2.04%)
Oct 16, 2023	9.813	10.08	9.636	9.636	5,622	-0.32(-3.26%)
Oct 13, 2023	9.607	9.961	9.390	9.961	1,549	+0.01(+0.10%)
Oct 12, 2023	9.666	9.951	9.666	9.951	616	+0.21(+2.12%)
Oct 11, 2023	9.734	9.833	9.734	9.744	1,375	-0.09(-0.90%)
Oct 10, 2023	9.543	10.36	9.543	9.833	2,261	-0.16(-1.57%)
Oct 05, 2023				9.990	151	-0.28(-2.68%)
Oct 03, 2023				10.27	554	+0.00(+0.00%)
Oct 02, 2023	9.852	10.34	9.852	10.27	1,101	-0.06(-0.57%)
Sep 29, 2023	10.13	10.32	10.08	10.32	1,265	+0.00(+0.00%)
Sep 28, 2023	9.833	10.37	9.833	10.32	3,362	+0.10(+0.96%)
Sep 27, 2023	10.33	10.39	10.23	10.23	765	-0.15(-1.42%)
Sep 26, 2023	10.28	10.42	10.14	10.37	2,940	-0.01(-0.09%)
Sep 25, 2023	10.40	10.39	10.32	10.38	5,838	-0.15(-1.45%)
Sep 22, 2023	10.58	10.61	9.892	10.54	2,549	+0.21(+2.05%)
Sep 21, 2023	10.52	10.54	10.32	10.32	589	-0.20(-1.87%)
Sep 20, 2023	10.62	10.62	10.52	10.52	559	-0.10(-0.93%)
Sep 19, 2023	10.43	10.62	10.43	10.62	1,741	+0.00(+0.00%)
Sep 18, 2023	10.57	10.69	10.42	10.62	6,148	+0.08(+0.75%)
Sep 15, 2023	10.62	10.72	10.20	10.54	3,682	-0.06(-0.56%)
Sep 14, 2023	10.62	10.62	10.60	10.60	1,606	+0.08(+0.75%)
Sep 13, 2023	10.62	10.79	10.31	10.52	2,975	+0.05(+0.47%)
Sep 12, 2023	10.43	10.72	10.34	10.47	1,760	-0.33(-3.09%)
Sep 11, 2023	10.62	10.81	10.36	10.81	1,747	+0.24(+2.23%)
Sep 08, 2023	10.32	10.82	10.32	10.57	7,723	+0.06(+0.57%)
Sep 07, 2023	10.47	10.52	9.931	10.51	5,728	-0.01(-0.10%)
Sep 06, 2023	10.43	10.61	9.734	10.52	16,700	+0.05(+0.47%)
Sep 05, 2023	10.47	10.47	10.47	10.47	841	-0.10(-0.93%)
Sep 01, 2023	10.80	10.80	10.57	10.57	593	+0.03(+0.28%)
Aug 31, 2023	10.62	10.82	10.54	10.54	2,091	+0.00(+0.00%)
Aug 30, 2023	10.46	10.72	10.46	10.54	1,279	-0.23(-2.17%)
Aug 29, 2023	10.72	10.83	10.58	10.77	6,459	-0.05(-0.45%)
Aug 28, 2023	10.74	10.88	10.46	10.82	6,150	-0.03(-0.27%)
Aug 25, 2023	10.44	10.85	10.44	10.85	1,059	+0.09(+0.82%)
Aug 24, 2023	10.44	10.77	10.44	10.77	1,561	+0.21(+2.03%)
Aug 23, 2023	10.54	10.78	10.42	10.55	16,127	-0.10(-0.92%)
Aug 22, 2023	10.65	10.65	10.65	10.65	446	+0.06(+0.55%)
Aug 21, 2023	10.69	10.69	10.59	10.59	923	-0.18(-1.63%)
Aug 18, 2023	10.63	10.77	10.55	10.77	1,990	+0.20(+1.94%)
Aug 17, 2023	10.70	10.74	10.56	10.56	1,674	+0.07(+0.65%)
Aug 16, 2023	10.63	10.63	10.49	10.49	1,276	-0.03(-0.28%)
Aug 15, 2023	10.63	10.77	10.43	10.52	5,574	-0.18(-1.67%)
Aug 14, 2023	10.78	11.01	10.64	10.70	3,869	+0.01(+0.12%)
Aug 11, 2023	10.78	10.78	10.69	10.69	5,500	-0.05(-0.46%)
Aug 10, 2023	10.70	10.78	10.69	10.74	2,967	-0.05(-0.45%)
Aug 09, 2023	10.77	10.79	10.69	10.78	11,950	+0.00(+0.00%)
Aug 08, 2023	10.59	10.78	10.59	10.78	632	+0.00(+0.00%)
Aug 07, 2023	10.64	10.91	10.64	10.78	11,400	+0.09(+0.82%)
Aug 04, 2023	10.70	10.70	10.69	10.70	1,867	+0.01(+0.09%)
Aug 03, 2023	10.78	10.78	10.69	10.69	3,034	-0.10(-0.90%)
Aug 02, 2023	10.54	10.78	10.48	10.78	2,446	+0.27(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.