GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.67	10.67	10.63	10.65	3,392	-0.02(-0.18%)
Nov 29, 2023	10.66	10.67	10.61	10.66	5,767	+0.07(+0.64%)
Nov 28, 2023	10.59	10.61	10.55	10.60	5,601	+0.02(+0.18%)
Nov 27, 2023	10.51	10.58	10.51	10.58	5,548	+0.04(+0.37%)
Nov 24, 2023	10.59	10.59	10.51	10.54	1,078	+0.01(+0.09%)
Nov 22, 2023	10.63	10.63	10.50	10.53	7,546	+0.00(+0.05%)
Nov 21, 2023	10.55	10.55	10.51	10.53	14,371	-0.05(-0.50%)
Nov 20, 2023	10.50	10.58	10.50	10.58	7,464	+0.08(+0.73%)
Nov 17, 2023	10.51	10.54	10.48	10.50	16,774	-0.01(-0.09%)
Nov 16, 2023	10.50	10.51	10.47	10.51	1,220	-0.01(-0.09%)
Nov 15, 2023	10.59	10.59	10.50	10.52	7,930	+0.06(+0.55%)
Nov 14, 2023	10.27	10.49	10.27	10.46	13,364	+0.19(+1.88%)
Nov 13, 2023	10.27	10.31	10.24	10.27	13,317	+0.00(+0.00%)
Nov 10, 2023	10.39	10.39	10.25	10.27	8,754	+0.05(+0.47%)
Nov 09, 2023	10.30	10.32	10.22	10.22	3,817	-0.07(-0.66%)
Nov 08, 2023	10.34	10.34	10.29	10.29	4,306	-0.02(-0.19%)
Nov 07, 2023	10.27	10.33	10.23	10.31	7,545	-0.05(-0.46%)
Nov 06, 2023	10.51	10.51	10.36	10.36	5,056	-0.06(-0.56%)
Nov 03, 2023	10.31	10.47	10.31	10.41	9,842	+0.05(+0.44%)
Nov 02, 2023	10.29	10.37	10.28	10.37	2,808	+0.27(+2.65%)
Nov 01, 2023	10.08	10.10	10.03	10.10	6,423	+0.11(+1.05%)
Oct 31, 2023	9.957	9.996	9.957	9.996	9,567	+0.10(+0.97%)
Oct 30, 2023	9.913	9.948	9.900	9.900	6,626	+0.03(+0.29%)
Oct 27, 2023	9.919	9.948	9.871	9.871	8,702	-0.05(-0.48%)
Oct 26, 2023	9.919	9.948	9.917	9.919	2,511	-0.06(-0.58%)
Oct 25, 2023	10.09	10.09	9.919	9.976	9,303	-0.10(-0.95%)
Oct 24, 2023	10.03	10.07	10.01	10.07	2,734	+0.09(+0.86%)
Oct 23, 2023	9.919	9.986	9.919	9.986	3,459	-0.03(-0.29%)
Oct 20, 2023	10.01	10.01	9.967	10.01	7,915	-0.03(-0.29%)
Oct 19, 2023	10.13	10.14	10.04	10.04	4,079	-0.07(-0.71%)
Oct 18, 2023	10.13	10.16	10.10	10.12	3,929	-0.06(-0.61%)
Oct 17, 2023	10.13	10.23	10.13	10.18	4,042	-0.03(-0.28%)
Oct 16, 2023	10.19	10.21	10.19	10.21	8,200	+0.02(+0.19%)
Oct 13, 2023	10.27	10.27	10.14	10.19	5,814	-0.04(-0.37%)
Oct 12, 2023	10.25	10.25	10.20	10.23	2,528	+0.00(+0.00%)
Oct 11, 2023	10.19	10.27	10.19	10.23	6,688	+0.02(+0.19%)
Oct 10, 2023	10.19	10.23	10.17	10.21	5,597	+0.09(+0.85%)
Oct 09, 2023	10.07	10.17	10.08	10.12	18,771	+0.08(+0.76%)
Oct 06, 2023	9.938	10.07	9.929	10.04	20,054	+0.03(+0.29%)
Oct 05, 2023	10.01	10.02	9.976	10.01	57,258	+0.04(+0.38%)
Oct 04, 2023	9.967	10.04	9.921	9.976	11,397	-0.01(-0.12%)
Oct 03, 2023	10.09	10.09	9.946	9.989	7,900	-0.10(-1.04%)
Oct 02, 2023	10.17	10.25	10.06	10.09	15,904	-0.14(-1.39%)
Sep 29, 2023	10.26	10.32	10.24	10.24	3,279	+0.00(+0.00%)
Sep 28, 2023	10.21	10.26	10.10	10.24	39,157	+0.08(+0.75%)
Sep 27, 2023	10.11	10.23	10.10	10.16	15,741	-0.04(-0.37%)
Sep 26, 2023	10.22	10.24	10.18	10.20	8,958	-0.11(-1.11%)
Sep 25, 2023	10.35	10.32	10.30	10.31	9,866	-0.02(-0.18%)
Sep 22, 2023	10.37	10.39	10.33	10.33	3,664	+0.02(+0.19%)
Sep 21, 2023	10.46	10.46	10.31	10.31	24,770	-0.15(-1.45%)
Sep 20, 2023	10.49	10.56	10.46	10.46	8,437	-0.05(-0.45%)
Sep 19, 2023	10.47	10.53	10.47	10.51	27,900	+0.00(+0.05%)
Sep 18, 2023	10.49	10.53	10.49	10.51	5,613	-0.03(-0.32%)
Sep 15, 2023	10.64	10.64	10.50	10.54	9,433	+0.02(+0.18%)
Sep 14, 2023	10.48	10.56	10.48	10.52	3,831	+0.05(+0.45%)
Sep 13, 2023	10.47	10.53	10.47	10.47	5,365	-0.01(-0.09%)
Sep 12, 2023	10.47	10.54	10.46	10.48	12,781	+0.00(+0.00%)
Sep 11, 2023	10.51	10.51	10.47	10.48	74,019	+0.06(+0.55%)
Sep 08, 2023	10.42	10.48	10.42	10.43	4,398	+0.02(+0.18%)
Sep 07, 2023	10.42	10.46	10.39	10.41	72,381	+0.04(+0.37%)
Sep 06, 2023	10.46	10.46	10.34	10.37	9,907	-0.07(-0.66%)
Sep 05, 2023	10.50	10.50	10.40	10.44	62,598	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.