Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	194.74	197.22	194.09	194.39	60,457	-0.28(-0.14%)
Feb 27, 2023	197.14	198.10	193.78	194.67	54,276	-0.06(-0.03%)
Feb 24, 2023	193.60	195.11	191.94	194.72	59,889	-1.02(-0.52%)
Feb 23, 2023	199.43	200.58	195.62	195.75	77,256	-2.77(-1.39%)
Feb 22, 2023	197.85	200.17	195.48	198.51	73,147	+2.40(+1.22%)
Feb 21, 2023	197.33	198.61	195.35	196.11	87,625	-3.11(-1.56%)
Feb 17, 2023	199.56	201.06	197.51	199.22	87,901	+0.93(+0.47%)
Feb 16, 2023	196.41	200.78	195.24	198.29	56,978	-0.60(-0.30%)
Feb 15, 2023	195.51	198.90	194.81	198.90	75,686	+1.80(+0.92%)
Feb 14, 2023	198.54	199.38	196.34	197.09	62,250	-2.92(-1.46%)
Feb 13, 2023	196.18	200.02	194.62	200.02	55,786	+3.99(+2.04%)
Feb 10, 2023	192.82	197.00	192.72	196.02	43,403	+2.25(+1.16%)
Feb 09, 2023	202.44	202.44	193.77	193.77	63,160	-5.40(-2.71%)
Feb 08, 2023	201.39	202.26	197.60	199.18	85,797	-1.70(-0.85%)
Feb 07, 2023	197.55	201.01	195.71	200.88	68,830	+1.59(+0.80%)
Feb 06, 2023	202.93	202.93	198.75	199.28	60,997	-3.78(-1.86%)
Feb 03, 2023	201.36	203.76	199.76	203.06	74,218	-0.53(-0.26%)
Feb 02, 2023	198.10	203.59	197.63	203.59	98,396	+4.82(+2.42%)
Feb 01, 2023	195.29	200.92	194.71	198.77	60,224	+2.09(+1.06%)
Jan 31, 2023	194.75	197.81	194.75	196.68	71,022	+3.00(+1.55%)
Jan 30, 2023	193.77	197.17	193.18	193.68	64,478	-1.05(-0.54%)
Jan 27, 2023	195.69	196.57	193.37	194.72	41,207	-0.58(-0.29%)
Jan 26, 2023	195.35	196.73	193.37	195.30	72,916	+0.49(+0.25%)
Jan 25, 2023	192.68	194.96	191.32	194.81	46,975	+1.08(+0.56%)
Jan 24, 2023	187.72	194.19	187.72	193.73	53,058	+3.80(+2.00%)
Jan 23, 2023	190.77	193.11	189.74	189.94	61,947	-0.25(-0.13%)
Jan 20, 2023	186.71	190.20	185.50	190.19	67,309	+4.25(+2.29%)
Jan 19, 2023	186.79	188.71	185.32	185.93	77,716	-3.46(-1.83%)
Jan 18, 2023	194.46	195.96	189.13	189.39	86,447	-5.46(-2.80%)
Jan 17, 2023	196.09	199.16	194.69	194.85	81,632	-2.17(-1.10%)
Jan 13, 2023	195.85	198.94	194.16	197.03	100,531	+0.15(+0.08%)
Jan 12, 2023	196.67	197.50	194.78	196.88	98,520	+0.10(+0.05%)
Jan 11, 2023	198.13	199.46	196.78	196.78	89,948	-0.39(-0.20%)
Jan 10, 2023	197.89	200.50	196.64	197.16	149,637	-2.19(-1.10%)
Jan 09, 2023	200.62	202.44	198.23	199.35	99,073	+0.34(+0.17%)
Jan 06, 2023	200.45	201.79	197.75	199.02	104,273	+0.79(+0.40%)
Jan 05, 2023	197.95	200.64	192.38	198.22	118,512	+1.37(+0.69%)
Jan 04, 2023	191.56	197.30	184.75	196.86	183,031	+8.60(+4.57%)
Jan 03, 2023	193.10	193.42	182.65	188.25	113,857	-3.02(-1.58%)
Dec 30, 2022	190.61	192.39	190.04	191.28	77,436	-0.03(-0.02%)
Dec 29, 2022	187.31	191.68	185.27	191.31	65,786	+5.28(+2.84%)
Dec 28, 2022	189.66	191.41	186.02	186.02	67,951	-3.21(-1.70%)
Dec 27, 2022	189.32	191.29	186.11	189.24	66,427	+0.79(+0.42%)
Dec 23, 2022	185.15	188.44	184.78	188.44	45,467	+2.32(+1.25%)
Dec 22, 2022	191.96	191.96	185.06	186.12	86,710	-6.49(-3.37%)
Dec 21, 2022	188.02	192.97	187.52	192.61	92,125	+6.44(+3.46%)
Dec 20, 2022	185.97	187.35	184.41	186.17	133,483	+0.63(+0.34%)
Dec 19, 2022	183.79	186.19	182.50	185.54	112,902	+1.87(+1.02%)
Dec 16, 2022	180.02	183.68	179.31	183.66	504,250	+1.49(+0.82%)
Dec 15, 2022	184.97	184.97	181.64	182.18	111,099	-3.81(-2.05%)
Dec 14, 2022	190.61	190.82	184.35	185.98	108,081	-3.48(-1.84%)
Dec 13, 2022	195.85	195.85	188.47	189.46	94,672	-0.21(-0.11%)
Dec 12, 2022	186.29	190.18	185.37	189.67	69,503	+2.11(+1.13%)
Dec 09, 2022	187.24	187.78	185.75	187.56	100,754	-0.18(-0.09%)
Dec 08, 2022	184.57	188.12	183.41	187.74	65,065	+3.02(+1.64%)
Dec 07, 2022	185.17	189.01	184.69	184.72	57,204	-1.14(-0.61%)
Dec 06, 2022	190.22	190.34	185.37	185.85	71,574	-4.09(-2.15%)
Dec 05, 2022	188.97	190.22	186.35	189.95	81,597	-2.66(-1.38%)
Dec 02, 2022	190.15	193.87	188.19	192.61	58,601	+0.53(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.