Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	173.56	177.23	173.04	174.94	143,448	+2.68(+1.56%)
Mar 30, 2023	171.96	173.50	170.85	172.26	140,382	+0.51(+0.29%)
Mar 29, 2023	180.80	184.54	166.65	171.76	229,549	-19.97(-10.42%)
Mar 28, 2023	189.19	192.11	189.19	191.73	59,529	+1.31(+0.69%)
Mar 27, 2023	189.69	191.28	188.52	190.42	54,811	+1.40(+0.74%)
Mar 24, 2023	186.78	189.74	186.23	189.02	58,121	+1.67(+0.89%)
Mar 23, 2023	187.37	190.00	186.17	187.35	69,492	-0.56(-0.30%)
Mar 22, 2023	191.61	192.37	187.57	187.91	78,374	-3.38(-1.76%)
Mar 21, 2023	191.88	193.02	189.53	191.28	75,197	+1.42(+0.75%)
Mar 20, 2023	189.93	192.18	189.72	189.87	52,348	+1.57(+0.83%)
Mar 17, 2023	190.00	190.61	186.38	188.30	238,607	-3.24(-1.69%)
Mar 16, 2023	185.52	192.23	185.52	191.53	69,010	+3.96(+2.11%)
Mar 15, 2023	186.66	188.47	184.41	187.57	72,438	-1.70(-0.90%)
Mar 14, 2023	190.94	192.24	187.69	189.27	55,183	+1.65(+0.88%)
Mar 13, 2023	186.22	189.91	186.22	187.62	65,847	-1.27(-0.67%)
Mar 10, 2023	191.10	191.10	187.02	188.89	64,116	-3.11(-1.62%)
Mar 09, 2023	193.58	195.34	191.38	192.00	54,527	-0.59(-0.30%)
Mar 08, 2023	191.95	193.63	190.47	192.59	49,572	+0.83(+0.43%)
Mar 07, 2023	193.62	195.90	191.29	191.75	58,642	-1.38(-0.71%)
Mar 06, 2023	197.34	197.34	191.38	193.13	100,747	-4.92(-2.48%)
Mar 03, 2023	196.09	199.41	194.82	198.05	49,991	+2.48(+1.27%)
Mar 02, 2023	192.88	196.84	191.82	195.57	51,432	+1.86(+0.96%)
Mar 01, 2023	193.95	197.68	192.56	193.71	68,933	-0.68(-0.35%)
Feb 28, 2023	194.74	197.22	194.09	194.39	60,457	-0.28(-0.14%)
Feb 27, 2023	197.14	198.10	193.78	194.67	54,276	-0.06(-0.03%)
Feb 24, 2023	193.60	195.11	191.94	194.72	59,889	-1.02(-0.52%)
Feb 23, 2023	199.43	200.58	195.62	195.75	77,256	-2.77(-1.39%)
Feb 22, 2023	197.85	200.17	195.48	198.51	73,147	+2.40(+1.22%)
Feb 21, 2023	197.33	198.61	195.35	196.11	87,625	-3.11(-1.56%)
Feb 17, 2023	199.56	201.06	197.51	199.22	87,901	+0.93(+0.47%)
Feb 16, 2023	196.41	200.78	195.24	198.29	56,978	-0.60(-0.30%)
Feb 15, 2023	195.51	198.90	194.81	198.90	75,686	+1.80(+0.92%)
Feb 14, 2023	198.54	199.38	196.34	197.09	62,250	-2.92(-1.46%)
Feb 13, 2023	196.18	200.02	194.62	200.02	55,786	+3.99(+2.04%)
Feb 10, 2023	192.82	197.00	192.72	196.02	43,403	+2.25(+1.16%)
Feb 09, 2023	202.44	202.44	193.77	193.77	63,160	-5.40(-2.71%)
Feb 08, 2023	201.39	202.26	197.60	199.18	85,797	-1.70(-0.85%)
Feb 07, 2023	197.55	201.01	195.71	200.88	68,830	+1.59(+0.80%)
Feb 06, 2023	202.93	202.93	198.75	199.28	60,997	-3.78(-1.86%)
Feb 03, 2023	201.36	203.76	199.76	203.06	74,218	-0.53(-0.26%)
Feb 02, 2023	198.10	203.59	197.63	203.59	98,396	+4.82(+2.42%)
Feb 01, 2023	195.29	200.92	194.71	198.77	60,224	+2.09(+1.06%)
Jan 31, 2023	194.75	197.81	194.75	196.68	71,022	+3.00(+1.55%)
Jan 30, 2023	193.77	197.17	193.18	193.68	64,478	-1.05(-0.54%)
Jan 27, 2023	195.69	196.57	193.37	194.72	41,207	-0.58(-0.29%)
Jan 26, 2023	195.35	196.73	193.37	195.30	72,916	+0.49(+0.25%)
Jan 25, 2023	192.68	194.96	191.32	194.81	46,975	+1.08(+0.56%)
Jan 24, 2023	187.72	194.19	187.72	193.73	53,058	+3.80(+2.00%)
Jan 23, 2023	190.77	193.11	189.74	189.94	61,947	-0.25(-0.13%)
Jan 20, 2023	186.71	190.20	185.50	190.19	67,309	+4.25(+2.29%)
Jan 19, 2023	186.79	188.71	185.32	185.93	77,716	-3.46(-1.83%)
Jan 18, 2023	194.46	195.96	189.13	189.39	86,447	-5.46(-2.80%)
Jan 17, 2023	196.09	199.16	194.69	194.85	81,632	-2.17(-1.10%)
Jan 13, 2023	195.85	198.94	194.16	197.03	100,531	+0.15(+0.08%)
Jan 12, 2023	196.67	197.50	194.78	196.88	98,520	+0.10(+0.05%)
Jan 11, 2023	198.13	199.46	196.78	196.78	89,948	-0.39(-0.20%)
Jan 10, 2023	197.89	200.50	196.64	197.16	149,637	-2.19(-1.10%)
Jan 09, 2023	200.62	202.44	198.23	199.35	99,073	+0.34(+0.17%)
Jan 06, 2023	200.45	201.79	197.75	199.02	104,273	+0.79(+0.40%)
Jan 05, 2023	197.95	200.64	192.38	198.22	118,512	+1.37(+0.69%)
Jan 04, 2023	191.56	197.30	184.75	196.86	183,031	+8.60(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.