Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.64	17.89	17.64	17.74	271,572	-0.01(-0.06%)
Apr 27, 2023	17.57	17.87	17.43	17.75	250,776	+0.17(+0.97%)
Apr 26, 2023	17.86	17.90	17.50	17.58	335,850	-0.38(-2.12%)
Apr 25, 2023	18.06	18.28	17.89	17.96	269,109	-0.16(-0.88%)
Apr 24, 2023	18.11	18.29	18.00	18.12	286,594	+0.08(+0.44%)
Apr 21, 2023	17.88	18.16	17.84	18.04	222,635	+0.14(+0.78%)
Apr 20, 2023	17.82	17.97	17.59	17.90	296,303	+0.08(+0.45%)
Apr 19, 2023	17.71	17.89	17.63	17.82	250,848	+0.06(+0.34%)
Apr 18, 2023	18.05	18.07	17.63	17.76	151,789	-0.19(-1.06%)
Apr 17, 2023	17.83	17.96	17.73	17.95	358,010	+0.17(+0.96%)
Apr 14, 2023	17.92	17.98	17.62	17.78	118,235	-0.14(-0.78%)
Apr 13, 2023	17.89	17.98	17.81	17.92	232,972	+0.10(+0.56%)
Apr 12, 2023	18.14	18.23	17.80	17.82	133,031	-0.23(-1.27%)
Apr 11, 2023	18.07	18.17	17.99	18.05	182,960	+0.04(+0.22%)
Apr 10, 2023	17.97	18.08	17.84	18.01	179,444	+0.02(+0.11%)
Apr 06, 2023	17.98	18.21	17.83	17.99	177,449	+0.13(+0.73%)
Apr 05, 2023	17.82	18.03	17.78	17.86	189,120	-0.07(-0.39%)
Apr 04, 2023	18.15	18.26	17.83	17.93	207,720	-0.14(-0.77%)
Apr 03, 2023	18.19	18.45	17.89	18.07	217,559	-0.12(-0.66%)
Mar 31, 2023	17.88	18.24	17.88	18.19	228,577	+0.37(+2.08%)
Mar 30, 2023	17.82	18.00	17.67	17.82	185,060	+0.06(+0.34%)
Mar 29, 2023	18.01	18.04	17.66	17.76	250,624	-0.18(-1.00%)
Mar 28, 2023	18.00	18.23	17.82	17.94	108,196	-0.12(-0.66%)
Mar 27, 2023	18.08	18.26	17.99	18.06	175,072	+0.12(+0.67%)
Mar 24, 2023	17.39	18.03	17.31	17.94	236,686	+0.50(+2.87%)
Mar 23, 2023	17.35	17.76	17.22	17.44	266,462	+0.12(+0.69%)
Mar 22, 2023	18.15	18.16	17.32	17.32	612,825	-0.81(-4.47%)
Mar 21, 2023	18.17	18.49	18.11	18.13	246,408	+0.06(+0.33%)
Mar 20, 2023	18.14	18.49	18.05	18.07	208,200	-0.06(-0.33%)
Mar 17, 2023	18.20	18.43	18.06	18.13	782,915	-0.18(-0.98%)
Mar 16, 2023	17.89	18.44	17.67	18.31	218,743	+0.22(+1.22%)
Mar 15, 2023	17.80	18.20	17.59	18.09	459,134	+0.01(+0.06%)
Mar 14, 2023	18.02	18.20	17.81	18.08	263,889	+0.36(+2.03%)
Mar 13, 2023	17.58	17.88	17.34	17.72	237,589	+0.03(+0.17%)
Mar 10, 2023	17.81	17.81	17.42	17.69	285,358	-0.13(-0.73%)
Mar 09, 2023	17.80	18.08	17.75	17.82	252,625	+0.08(+0.45%)
Mar 08, 2023	17.61	17.78	17.40	17.74	137,068	+0.17(+0.97%)
Mar 07, 2023	17.87	17.92	17.49	17.57	135,632	-0.34(-1.90%)
Mar 06, 2023	18.23	18.23	17.69	17.91	228,433	-0.39(-2.13%)
Mar 03, 2023	17.85	18.38	17.80	18.30	194,705	+0.45(+2.52%)
Mar 02, 2023	17.62	17.86	17.53	17.85	174,427	+0.17(+0.96%)
Mar 01, 2023	17.66	17.91	17.63	17.68	300,418	-0.01(-0.06%)
Feb 28, 2023	17.96	18.12	17.62	17.69	378,753	-0.32(-1.78%)
Feb 27, 2023	18.04	18.07	17.87	18.01	266,909	+0.03(+0.17%)
Feb 24, 2023	18.21	18.34	17.97	17.98	197,742	-0.42(-2.28%)
Feb 23, 2023	18.19	18.50	18.13	18.40	274,659	+0.23(+1.27%)
Feb 22, 2023	18.30	18.51	18.14	18.17	341,561	-0.14(-0.76%)
Feb 21, 2023	18.17	18.43	18.17	18.31	198,127	+0.01(+0.05%)
Feb 17, 2023	18.44	18.58	18.14	18.30	245,118	+0.01(+0.05%)
Feb 16, 2023	18.58	18.71	18.27	18.29	214,106	-0.53(-2.82%)
Feb 15, 2023	18.50	19.03	18.38	18.82	212,161	+0.22(+1.18%)
Feb 14, 2023	19.03	19.21	18.60	18.60	203,926	-0.45(-2.36%)
Feb 13, 2023	19.24	19.38	18.87	19.05	238,956	-0.16(-0.83%)
Feb 10, 2023	18.91	19.46	18.91	19.21	263,253	+0.35(+1.86%)
Feb 09, 2023	18.72	19.07	18.68	18.86	969,971	+0.25(+1.34%)
Feb 08, 2023	18.87	19.11	18.57	18.61	399,740	-0.38(-2.00%)
Feb 07, 2023	19.41	19.41	18.89	18.99	314,379	-0.47(-2.42%)
Feb 06, 2023	19.35	19.54	18.92	19.46	810,287	+0.06(+0.31%)
Feb 03, 2023	19.51	19.86	19.16	19.40	434,954	-0.28(-1.42%)
Feb 02, 2023	18.86	19.99	18.81	19.68	706,347	+0.87(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.