Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.19	16.25	16.11	16.20	75,546	+0.04(+0.23%)
May 30, 2023	16.06	16.17	16.01	16.17	91,580	+0.10(+0.64%)
May 26, 2023	15.98	16.08	15.90	16.06	69,776	+0.14(+0.88%)
May 25, 2023	15.90	15.96	15.78	15.92	77,495	+0.04(+0.23%)
May 24, 2023	15.92	15.96	15.87	15.89	98,155	-0.02(-0.12%)
May 23, 2023	15.99	16.05	15.84	15.91	184,407	-0.06(-0.35%)
May 22, 2023	15.94	16.10	15.88	15.96	159,740	+0.16(+1.00%)
May 19, 2023	15.78	15.90	15.76	15.80	73,389	+0.05(+0.30%)
May 18, 2023	15.66	15.78	15.59	15.76	94,932	+0.13(+0.83%)
May 17, 2023	15.29	15.69	15.25	15.63	96,166	+0.43(+2.82%)
May 16, 2023	15.28	15.29	15.19	15.20	81,026	-0.08(-0.55%)
May 15, 2023	15.15	15.31	15.15	15.28	103,115	+0.18(+1.17%)
May 12, 2023	15.23	15.23	15.04	15.11	73,485	-0.11(-0.73%)
May 11, 2023	15.23	15.24	15.11	15.22	79,326	-0.11(-0.73%)
May 10, 2023	15.55	15.55	15.33	15.33	91,063	-0.17(-1.08%)
May 09, 2023	15.61	15.61	15.47	15.50	77,975	-0.06(-0.39%)
May 08, 2023	15.70	15.70	15.56	15.56	80,492	-0.12(-0.77%)
May 05, 2023	15.58	15.70	15.54	15.68	156,523	+0.20(+1.31%)
May 04, 2023	15.71	15.71	15.45	15.47	120,650	-0.30(-1.87%)
May 03, 2023	16.02	16.04	15.74	15.77	116,231	-0.12(-0.76%)
May 02, 2023	16.10	16.20	15.88	15.89	135,120	-0.25(-1.54%)
May 01, 2023	16.29	16.29	16.13	16.14	66,395	-0.11(-0.68%)
Apr 28, 2023	16.16	16.31	16.11	16.25	52,978	+0.20(+1.27%)
Apr 27, 2023	16.07	16.09	16.00	16.05	96,590	+0.01(+0.06%)
Apr 26, 2023	16.04	16.11	15.99	16.04	99,293	-0.04(-0.23%)
Apr 25, 2023	16.16	16.20	16.06	16.07	62,835	-0.11(-0.68%)
Apr 24, 2023	16.30	16.31	16.14	16.18	67,444	-0.03(-0.17%)
Apr 21, 2023	16.27	16.30	16.19	16.21	41,731	-0.08(-0.51%)
Apr 20, 2023	16.21	16.36	16.20	16.30	52,352	+0.10(+0.63%)
Apr 19, 2023	16.35	16.39	16.19	16.19	66,636	-0.19(-1.18%)
Apr 18, 2023	16.35	16.57	16.34	16.39	104,620	+0.07(+0.45%)
Apr 17, 2023	16.32	16.34	16.25	16.31	95,571	+0.10(+0.63%)
Apr 14, 2023	16.28	16.39	16.18	16.21	73,879	-0.13(-0.79%)
Apr 13, 2023	16.40	16.48	16.22	16.34	109,261	+0.11(+0.68%)
Apr 12, 2023	16.25	16.38	16.20	16.23	106,492	+0.04(+0.23%)
Apr 11, 2023	16.30	16.35	16.17	16.19	113,673	+0.08(+0.49%)
Apr 10, 2023	16.26	16.27	16.07	16.12	140,864	-0.12(-0.73%)
Apr 06, 2023	16.23	16.30	16.13	16.23	98,554	+0.00(+0.00%)
Apr 05, 2023	16.08	16.26	16.00	16.23	76,298	+0.06(+0.40%)
Apr 04, 2023	16.45	16.61	16.09	16.17	70,362	-0.17(-1.06%)
Apr 03, 2023	16.46	16.58	16.28	16.34	111,513	+0.00(+0.00%)
Mar 31, 2023	16.12	16.60	16.11	16.34	272,904	+0.40(+2.53%)
Mar 30, 2023	15.97	16.09	15.91	15.94	118,176	+0.09(+0.58%)
Mar 29, 2023	15.89	15.94	15.80	15.85	112,147	+0.19(+1.23%)
Mar 28, 2023	15.67	15.75	15.60	15.66	127,085	-0.02(-0.12%)
Mar 27, 2023	15.73	15.89	15.51	15.68	156,238	+0.04(+0.23%)
Mar 24, 2023	15.92	15.92	15.62	15.64	102,472	-0.28(-1.78%)
Mar 23, 2023	16.08	16.16	15.86	15.92	74,642	-0.05(-0.29%)
Mar 22, 2023	15.94	16.14	15.90	15.97	124,323	+0.06(+0.40%)
Mar 21, 2023	15.71	16.05	15.71	15.90	146,595	+0.29(+1.88%)
Mar 20, 2023	16.44	16.48	15.55	15.61	300,975	-0.84(-5.12%)
Mar 17, 2023	16.89	16.99	16.45	16.45	56,037	-0.49(-2.92%)
Mar 16, 2023	16.58	16.95	16.44	16.95	135,582	+0.31(+1.87%)
Mar 15, 2023	16.84	16.89	16.59	16.64	156,293	-0.39(-2.31%)
Mar 14, 2023	17.14	17.30	16.89	17.03	202,094	+0.13(+0.79%)
Mar 13, 2023	17.63	17.63	16.87	16.90	215,039	-0.85(-4.82%)
Mar 10, 2023	18.25	18.25	17.74	17.75	94,947	-0.47(-2.59%)
Mar 09, 2023	18.51	18.55	18.21	18.23	48,631	-0.20(-1.09%)
Mar 08, 2023	18.58	18.58	18.43	18.43	63,086	-0.12(-0.64%)
Mar 07, 2023	18.50	18.59	18.36	18.54	240,223	+0.08(+0.44%)
Mar 06, 2023	18.20	18.48	18.13	18.46	164,271	+0.30(+1.65%)
Mar 03, 2023	18.14	18.22	18.10	18.16	120,102	+0.05(+0.30%)
Mar 02, 2023	18.30	18.38	18.07	18.11	115,098	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.