Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.220	6.240	6.150	6.240	109,853	+0.00(+0.00%)
May 30, 2023	6.250	6.250	6.160	6.240	103,539	-0.05(-0.79%)
May 26, 2023	6.330	6.340	6.240	6.290	91,033	-0.02(-0.32%)
May 25, 2023	6.390	6.390	6.215	6.310	125,756	-0.09(-1.41%)
May 24, 2023	6.460	6.460	6.340	6.400	136,454	-0.05(-0.78%)
May 23, 2023	6.440	6.505	6.390	6.450	80,493	+0.02(+0.31%)
May 22, 2023	6.420	6.500	6.400	6.430	166,029	-0.02(-0.31%)
May 19, 2023	6.430	6.510	6.420	6.450	135,543	+0.02(+0.31%)
May 18, 2023	6.310	6.430	6.240	6.430	90,449	+0.11(+1.74%)
May 17, 2023	6.290	6.320	6.215	6.320	107,598	+0.07(+1.12%)
May 16, 2023	6.430	6.430	6.240	6.250	100,029	-0.16(-2.50%)
May 15, 2023	6.250	6.420	6.230	6.410	248,373	+0.16(+2.56%)
May 12, 2023	6.220	6.290	6.220	6.250	119,502	-0.02(-0.32%)
May 11, 2023	6.310	6.320	6.260	6.270	312,349	-0.09(-1.42%)
May 10, 2023	6.400	6.410	6.285	6.360	169,510	+0.04(+0.63%)
May 09, 2023	6.250	6.350	6.250	6.320	193,944	+0.02(+0.32%)
May 08, 2023	6.330	6.380	6.280	6.300	121,106	+0.03(+0.48%)
May 05, 2023	6.150	6.299	6.150	6.270	195,157	+0.16(+2.62%)
May 04, 2023	6.240	6.240	6.090	6.110	181,937	-0.09(-1.45%)
May 03, 2023	6.290	6.338	6.200	6.200	287,239	-0.14(-2.21%)
May 02, 2023	6.530	6.530	6.280	6.340	128,411	-0.24(-3.65%)
May 01, 2023	6.600	6.645	6.550	6.580	128,048	-0.04(-0.60%)
Apr 28, 2023	6.590	6.620	6.511	6.620	195,513	+0.11(+1.69%)
Apr 27, 2023	6.400	6.530	6.390	6.510	141,249	+0.09(+1.40%)
Apr 26, 2023	6.470	6.485	6.350	6.420	148,821	-0.06(-0.93%)
Apr 25, 2023	6.600	6.600	6.440	6.480	175,656	-0.14(-2.11%)
Apr 24, 2023	6.560	6.640	6.520	6.620	136,900	+0.06(+0.91%)
Apr 21, 2023	6.530	6.560	6.500	6.560	128,923	+0.03(+0.46%)
Apr 20, 2023	6.560	6.560	6.450	6.530	96,924	-0.05(-0.76%)
Apr 19, 2023	6.650	6.650	6.540	6.580	170,310	-0.09(-1.35%)
Apr 18, 2023	6.700	6.737	6.620	6.670	118,932	-0.03(-0.45%)
Apr 17, 2023	6.710	6.760	6.600	6.700	116,579	+0.00(+0.00%)
Apr 14, 2023	6.690	6.800	6.690	6.700	176,442	-0.06(-0.89%)
Apr 13, 2023	6.770	6.810	6.720	6.760	146,386	+0.03(+0.45%)
Apr 12, 2023	6.780	6.840	6.710	6.730	200,441	-0.02(-0.30%)
Apr 11, 2023	6.700	6.810	6.680	6.750	174,018	+0.07(+1.05%)
Apr 10, 2023	6.690	6.780	6.640	6.680	176,449	+0.03(+0.45%)
Apr 06, 2023	6.910	6.910	6.610	6.650	154,377	-0.05(-0.75%)
Apr 05, 2023	6.660	6.780	6.660	6.700	147,765	+0.00(+0.00%)
Apr 04, 2023	6.790	6.820	6.640	6.700	75,820	-0.07(-1.03%)
Apr 03, 2023	6.850	6.910	6.770	6.770	122,699	+0.20(+3.04%)
Mar 31, 2023	6.630	6.640	6.542	6.570	91,218	+0.05(+0.77%)
Mar 30, 2023	6.510	6.530	6.450	6.520	85,629	+0.09(+1.40%)
Mar 29, 2023	6.340	6.450	6.339	6.430	79,185	+0.11(+1.74%)
Mar 28, 2023	6.310	6.370	6.270	6.320	237,343	+0.06(+0.96%)
Mar 27, 2023	6.300	6.363	6.260	6.260	264,865	+0.01(+0.16%)
Mar 24, 2023	6.210	6.380	6.210	6.250	175,127	+0.03(+0.48%)
Mar 23, 2023	6.500	6.582	6.220	6.220	152,766	-0.21(-3.27%)
Mar 22, 2023	6.490	6.590	6.430	6.430	83,235	+0.00(+0.00%)
Mar 21, 2023	6.490	6.580	6.430	6.430	81,903	+0.05(+0.78%)
Mar 20, 2023	6.440	6.570	6.370	6.380	75,293	-0.01(-0.16%)
Mar 17, 2023	6.480	6.580	6.230	6.390	122,557	-0.13(-1.99%)
Mar 16, 2023	6.270	6.530	6.140	6.520	306,871	+0.23(+3.66%)
Mar 15, 2023	6.400	6.470	6.150	6.290	389,896	-0.18(-2.78%)
Mar 14, 2023	6.500	6.717	6.460	6.470	208,348	-0.07(-1.07%)
Mar 13, 2023	6.660	6.830	6.520	6.540	162,239	-0.20(-2.97%)
Mar 10, 2023	7.020	7.033	6.690	6.740	113,454	-0.21(-3.02%)
Mar 09, 2023	7.080	7.190	6.925	6.950	100,137	-0.01(-0.16%)
Mar 08, 2023	7.000	7.090	6.920	6.961	91,076	-0.08(-1.12%)
Mar 07, 2023	7.090	7.113	6.990	7.040	90,400	-0.01(-0.14%)
Mar 06, 2023	7.090	7.160	7.050	7.050	116,043	-0.02(-0.28%)
Mar 03, 2023	7.040	7.170	7.010	7.070	153,467	+0.01(+0.14%)
Mar 02, 2023	7.050	7.190	6.920	7.060	160,179	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.