Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	157.35	157.36	154.05	154.15	110,524	-1.46(-0.94%)
Jun 29, 2023	154.14	158.03	154.14	155.61	124,294	+1.09(+0.71%)
Jun 28, 2023	164.01	165.75	151.99	154.52	161,573	-11.62(-6.99%)
Jun 27, 2023	166.06	167.40	165.75	166.13	73,958	+0.84(+0.51%)
Jun 26, 2023	164.85	167.20	162.63	165.29	66,772	+0.48(+0.29%)
Jun 23, 2023	167.32	168.25	162.74	164.81	152,844	-4.41(-2.61%)
Jun 22, 2023	169.11	170.15	167.39	169.23	62,930	+0.30(+0.18%)
Jun 21, 2023	171.44	171.96	168.92	168.93	63,679	-3.11(-1.81%)
Jun 20, 2023	173.27	174.71	172.04	172.04	68,727	-0.68(-0.39%)
Jun 16, 2023	176.24	177.26	172.12	172.72	236,239	-2.70(-1.54%)
Jun 15, 2023	175.58	176.04	174.03	175.42	115,860	+0.10(+0.06%)
Jun 14, 2023	179.52	179.52	174.67	175.32	56,354	-3.59(-2.01%)
Jun 13, 2023	179.71	181.79	178.59	178.91	63,958	-1.30(-0.72%)
Jun 12, 2023	179.88	182.06	179.80	180.22	50,138	+0.90(+0.50%)
Jun 09, 2023	179.27	179.65	178.10	179.32	37,950	-0.39(-0.22%)
Jun 08, 2023	178.78	181.59	177.22	179.71	53,822	-0.01(-0.01%)
Jun 07, 2023	177.42	181.46	177.42	179.72	81,742	+3.95(+2.25%)
Jun 06, 2023	169.99	177.32	169.79	175.77	69,018	+6.20(+3.66%)
Jun 05, 2023	172.22	172.53	168.46	169.56	68,344	-5.54(-3.16%)
Jun 02, 2023	169.50	175.95	168.72	175.10	55,003	+7.50(+4.47%)
Jun 01, 2023	168.95	168.95	166.73	167.61	44,485	-2.25(-1.33%)
May 31, 2023	169.08	170.96	167.86	169.86	48,036	+0.98(+0.58%)
May 30, 2023	169.02	169.73	168.64	168.88	29,423	-0.65(-0.38%)
May 26, 2023	169.30	170.61	168.40	169.53	29,091	+0.76(+0.45%)
May 25, 2023	168.31	169.77	167.06	168.76	41,260	-0.37(-0.22%)
May 24, 2023	169.84	169.94	167.47	169.13	69,208	-0.15(-0.09%)
May 23, 2023	168.05	170.11	168.05	169.28	77,046	+0.47(+0.28%)
May 22, 2023	166.38	168.99	166.27	168.81	107,859	+2.03(+1.21%)
May 19, 2023	166.84	166.84	164.39	166.78	42,141	+0.81(+0.49%)
May 18, 2023	164.46	166.45	163.72	165.97	36,525	+1.16(+0.70%)
May 17, 2023	161.64	165.34	160.82	164.81	45,307	+2.32(+1.43%)
May 16, 2023	160.63	163.18	160.56	162.49	28,518	-0.69(-0.43%)
May 15, 2023	162.66	163.60	161.38	163.18	29,449	+1.10(+0.68%)
May 12, 2023	162.47	163.50	160.81	162.08	26,090	-0.06(-0.04%)
May 11, 2023	159.56	162.14	159.56	162.14	64,878	+1.55(+0.96%)
May 10, 2023	161.97	161.97	159.61	160.59	48,532	+0.50(+0.31%)
May 09, 2023	159.28	161.55	158.52	160.09	53,821	+0.97(+0.61%)
May 08, 2023	162.39	162.41	158.98	159.12	34,112	-2.59(-1.60%)
May 05, 2023	161.29	163.42	159.90	161.71	49,013	+1.71(+1.07%)
May 04, 2023	159.04	161.49	157.86	160.00	36,203	-0.66(-0.41%)
May 03, 2023	160.56	163.66	160.22	160.66	52,422	+0.53(+0.33%)
May 02, 2023	162.82	162.82	157.25	160.13	64,723	-3.31(-2.02%)
May 01, 2023	161.96	164.49	161.96	163.44	45,986	+0.95(+0.59%)
Apr 28, 2023	162.61	164.04	161.62	162.49	52,131	-0.19(-0.12%)
Apr 27, 2023	160.72	162.78	159.72	162.68	54,479	+2.08(+1.30%)
Apr 26, 2023	161.06	161.46	159.35	160.59	56,604	-2.05(-1.26%)
Apr 25, 2023	165.90	165.90	162.09	162.65	44,356	-4.49(-2.68%)
Apr 24, 2023	169.23	170.07	166.90	167.13	40,421	-2.38(-1.41%)
Apr 21, 2023	169.05	169.80	167.01	169.51	53,689	+1.07(+0.64%)
Apr 20, 2023	166.88	168.60	165.46	168.44	50,286	+1.51(+0.90%)
Apr 19, 2023	164.85	167.10	163.59	166.93	57,264	+1.19(+0.72%)
Apr 18, 2023	166.79	167.58	165.16	165.74	43,613	-0.53(-0.32%)
Apr 17, 2023	166.10	167.52	164.73	166.27	47,410	+0.01(+0.01%)
Apr 14, 2023	167.12	168.69	165.36	166.26	42,114	-1.36(-0.81%)
Apr 13, 2023	167.11	167.62	165.69	167.62	61,756	+0.51(+0.30%)
Apr 12, 2023	168.10	169.80	166.34	167.11	33,718	-0.16(-0.10%)
Apr 11, 2023	169.36	169.36	166.59	167.27	60,601	-1.32(-0.78%)
Apr 10, 2023	166.40	168.72	166.20	168.59	84,037	+1.64(+0.98%)
Apr 06, 2023	167.05	168.62	164.98	166.95	42,965	+0.42(+0.25%)
Apr 05, 2023	166.87	167.77	165.53	166.54	69,959	-1.88(-1.11%)
Apr 04, 2023	171.30	171.66	167.89	168.41	51,126	-2.66(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.