Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.10 +0.10 (+0.91%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.80 10.80 10.76 10.77 3,197 -0.03(-0.27%)
Jul 28, 2023 10.78 10.90 10.78 10.79 8,238 -0.04(-0.36%)
Jul 27, 2023 10.85 10.96 10.77 10.83 2,666 -0.04(-0.39%)
Jul 26, 2023 10.77 11.15 10.74 10.88 17,957 +0.23(+2.15%)
Jul 25, 2023 10.48 11.32 10.48 10.65 13,498 +0.20(+1.87%)
Jul 24, 2023 10.20 10.49 10.20 10.45 4,964 +0.23(+2.29%)
Jul 21, 2023 9.809 10.74 9.748 10.22 4,742 +0.39(+3.97%)
Jul 20, 2023 9.809 10.58 9.662 9.828 7,665 +0.21(+2.23%)
Jul 19, 2023 9.321 10.15 9.321 9.613 14,859 +0.00(+0.00%)
Jul 18, 2023 9.379 9.711 9.373 9.613 18,248 +0.34(+3.68%)
Jul 17, 2023 9.008 9.418 9.008 9.272 14,636 +0.18(+1.93%)
Jul 14, 2023 9.252 9.262 9.008 9.096 3,981 -0.10(-1.06%)
Jul 13, 2023 9.106 9.223 9.106 9.194 2,065 +0.06(+0.64%)
Jul 12, 2023 9.223 9.262 8.940 9.135 3,140 -0.04(-0.43%)
Jul 11, 2023 9.067 9.174 9.067 9.174 3,820 +0.20(+2.17%)
Jul 10, 2023 9.028 9.057 8.979 8.979 3,684 -0.03(-0.33%)
Jul 07, 2023 8.930 9.008 8.881 9.008 1,355 +0.13(+1.43%)
Jul 06, 2023 8.881 8.881 8.784 8.881 35,214 -0.06(-0.67%)
Jul 05, 2023 8.955 8.955 8.930 8.941 1,968 +0.06(+0.67%)
Jul 03, 2023 9.055 9.055 8.881 8.881 640 +0.00(+0.00%)
Jun 30, 2023 8.911 8.940 8.881 8.881 1,437 +0.00(+0.00%)
Jun 29, 2023 8.911 8.911 8.881 8.881 3,148 -0.05(-0.55%)
Jun 28, 2023 8.930 9.077 8.930 8.930 1,640 +0.03(+0.33%)
Jun 27, 2023 8.930 8.930 8.891 8.901 4,316 -0.06(-0.65%)
Jun 26, 2023 8.891 8.960 8.891 8.960 3,048 -0.06(-0.65%)
Jun 23, 2023 9.002 9.018 9.002 9.018 5,258 +0.11(+1.20%)
Jun 22, 2023 8.872 9.106 8.833 8.911 13,872 -0.19(-2.04%)
Jun 21, 2023 9.125 9.125 8.882 9.096 1,773 +0.07(+0.76%)
Jun 20, 2023 9.244 9.244 9.028 9.028 608 +0.17(+1.87%)
Jun 16, 2023 8.994 8.994 8.491 8.862 11,963 +0.03(+0.33%)
Jun 15, 2023 8.784 8.833 8.784 8.833 972 +0.03(+0.33%)
May 08, 2023 8.929 8.948 8.513 8.803 10,924 +0.00(+0.00%)
May 05, 2023 8.949 8.987 8.610 8.803 5,465 +0.24(+2.82%)
May 04, 2023 8.329 8.624 7.875 8.562 15,680 +0.15(+1.72%)
May 03, 2023 8.726 9.142 7.855 8.416 37,343 -0.53(-5.95%)
May 02, 2023 9.227 9.227 8.136 8.949 43,072 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.