Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	165.89	165.89	161.62	162.39	99,611	-1.99(-1.21%)
Sep 28, 2023	162.70	166.87	162.70	164.38	73,268	+2.09(+1.29%)
Sep 27, 2023	161.74	162.99	161.28	162.29	84,745	+1.86(+1.16%)
Sep 26, 2023	162.94	163.64	160.25	160.43	77,222	-3.54(-2.16%)
Sep 25, 2023	164.13	164.56	163.38	163.97	68,995	-0.35(-0.21%)
Sep 22, 2023	166.59	166.93	164.31	164.31	37,490	-1.58(-0.95%)
Sep 21, 2023	168.36	168.62	165.60	165.90	58,787	-3.23(-1.91%)
Sep 20, 2023	171.75	172.61	168.95	169.13	28,092	-1.87(-1.10%)
Sep 19, 2023	171.49	172.12	170.80	171.00	46,867	-0.35(-0.20%)
Sep 18, 2023	171.86	172.96	170.53	171.35	35,710	-0.37(-0.21%)
Sep 15, 2023	173.99	174.34	169.99	171.72	235,474	-2.62(-1.50%)
Sep 14, 2023	174.36	177.19	174.15	174.34	60,327	+1.60(+0.93%)
Sep 13, 2023	171.87	173.16	170.71	172.73	63,862	+0.54(+0.31%)
Sep 12, 2023	169.85	172.26	166.04	172.19	99,572	+1.96(+1.15%)
Sep 11, 2023	172.16	172.16	168.20	170.23	62,348	-1.74(-1.01%)
Sep 08, 2023	172.12	173.31	171.96	171.98	69,713	-1.25(-0.72%)
Sep 07, 2023	175.39	175.39	171.05	173.23	53,254	-1.52(-0.87%)
Sep 06, 2023	175.00	175.34	173.96	174.75	30,561	+0.23(+0.13%)
Sep 05, 2023	176.88	176.88	173.25	174.52	74,412	-3.98(-2.23%)
Sep 01, 2023	175.71	178.66	175.71	178.49	46,867	+3.34(+1.91%)
Aug 31, 2023	173.64	175.89	173.64	175.15	59,543	+0.92(+0.53%)
Aug 30, 2023	173.68	175.12	172.41	174.23	59,112	+0.11(+0.06%)
Aug 29, 2023	173.68	175.91	172.90	174.12	100,113	+0.22(+0.13%)
Aug 28, 2023	173.06	176.45	172.54	173.90	81,848	+0.96(+0.55%)
Aug 25, 2023	172.63	173.45	171.40	172.94	87,321	+0.35(+0.20%)
Aug 24, 2023	171.28	173.91	171.28	172.60	130,362	+0.77(+0.45%)
Aug 23, 2023	168.06	171.93	167.10	171.83	66,014	+3.67(+2.18%)
Aug 22, 2023	168.44	168.64	167.59	168.16	99,501	-0.81(-0.48%)
Aug 21, 2023	171.60	172.21	167.84	168.98	150,562	-2.92(-1.70%)
Aug 18, 2023	170.35	172.90	170.08	171.90	85,849	+0.84(+0.49%)
Aug 17, 2023	168.94	171.16	168.08	171.07	79,927	+1.88(+1.11%)
Aug 16, 2023	169.31	169.58	167.43	169.19	65,547	-0.53(-0.31%)
Aug 15, 2023	169.66	170.02	167.86	169.71	47,287	-1.17(-0.69%)
Aug 14, 2023	168.15	170.95	166.72	170.89	73,956	+2.15(+1.27%)
Aug 11, 2023	165.23	168.80	165.23	168.74	56,247	+2.81(+1.69%)
Aug 10, 2023	166.91	168.84	164.68	165.93	58,271	-1.03(-0.62%)
Aug 09, 2023	164.96	167.59	163.70	166.97	47,514	+1.80(+1.09%)
Aug 08, 2023	164.85	165.39	162.92	165.17	42,156	-1.50(-0.90%)
Aug 07, 2023	164.49	166.70	164.02	166.67	53,310	+2.28(+1.39%)
Aug 04, 2023	164.79	166.48	163.59	164.39	54,674	-0.61(-0.37%)
Aug 03, 2023	164.53	165.06	161.46	165.00	54,918	-0.23(-0.14%)
Aug 02, 2023	160.95	165.88	160.95	165.23	98,990	+2.78(+1.71%)
Aug 01, 2023	161.19	163.06	158.35	162.44	80,714	+1.04(+0.65%)
Jul 31, 2023	156.35	161.71	156.35	161.40	111,764	+5.42(+3.47%)
Jul 28, 2023	155.76	155.98	154.19	155.98	60,730	+1.61(+1.04%)
Jul 27, 2023	156.01	156.13	152.91	154.37	62,568	-1.23(-0.79%)
Jul 26, 2023	152.43	156.59	152.43	155.60	70,975	+2.46(+1.60%)
Jul 25, 2023	152.08	153.74	151.61	153.15	65,171	+0.34(+0.22%)
Jul 24, 2023	153.34	154.42	151.99	152.81	108,112	-0.97(-0.63%)
Jul 21, 2023	156.15	156.16	153.47	153.78	52,489	-1.41(-0.91%)
Jul 20, 2023	153.31	156.00	152.18	155.19	47,323	+2.60(+1.71%)
Jul 19, 2023	151.43	152.86	150.76	152.59	72,347	+0.43(+0.28%)
Jul 18, 2023	153.92	154.65	150.71	152.16	99,151	-1.24(-0.81%)
Jul 17, 2023	156.14	157.13	153.22	153.40	113,963	-2.29(-1.47%)
Jul 14, 2023	154.39	157.29	152.85	155.69	44,773	+0.63(+0.40%)
Jul 13, 2023	155.28	155.40	152.75	155.06	100,735	+0.44(+0.28%)
Jul 12, 2023	154.69	154.89	153.50	154.63	99,201	+1.80(+1.18%)
Jul 11, 2023	151.65	153.16	150.63	152.83	74,615	+1.97(+1.31%)
Jul 10, 2023	150.86	153.24	150.06	150.86	108,943	+0.09(+0.06%)
Jul 07, 2023	150.15	152.11	150.07	150.77	83,915	+0.38(+0.25%)
Jul 06, 2023	150.89	152.52	149.66	150.39	89,983	-1.34(-0.88%)
Jul 05, 2023	153.80	154.76	151.53	151.73	116,477	-2.69(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.