GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.35	10.41	10.35	10.41	2,001	+0.03(+0.26%)
Mar 30, 2023	10.33	10.38	10.30	10.38	15,974	+0.06(+0.53%)
Mar 29, 2023	10.23	10.32	10.23	10.32	2,390	+0.09(+0.90%)
Mar 28, 2023	10.11	10.23	10.11	10.23	9,938	+0.01(+0.09%)
Mar 27, 2023	10.14	10.22	10.12	10.22	10,001	+0.12(+1.16%)
Mar 24, 2023	9.958	10.11	9.958	10.11	7,388	+0.06(+0.57%)
Mar 23, 2023	10.14	10.15	10.00	10.05	18,713	-0.10(-0.99%)
Mar 22, 2023	10.11	10.19	10.06	10.15	7,589	-0.02(-0.18%)
Mar 21, 2023	10.17	10.18	10.10	10.17	10,268	-0.01(-0.09%)
Mar 20, 2023	10.11	10.18	10.11	10.18	4,587	+0.05(+0.45%)
Mar 17, 2023	10.20	10.20	10.08	10.13	11,790	-0.11(-1.07%)
Mar 16, 2023	10.19	10.27	10.10	10.24	9,027	+0.12(+1.18%)
Mar 15, 2023	10.07	10.26	10.02	10.12	54,946	+0.01(+0.09%)
Mar 14, 2023	10.31	10.31	10.11	10.11	5,756	-0.04(-0.36%)
Mar 13, 2023	10.18	10.23	9.989	10.15	19,149	-0.03(-0.27%)
Mar 10, 2023	10.32	10.32	10.10	10.18	17,588	-0.11(-1.07%)
Mar 09, 2023	10.44	10.44	10.28	10.29	8,947	-0.12(-1.15%)
Mar 08, 2023	10.40	10.43	10.38	10.41	25,859	+0.02(+0.18%)
Mar 07, 2023	10.55	10.55	10.39	10.39	29,394	-0.10(-0.96%)
Mar 06, 2023	10.55	10.55	10.48	10.49	19,861	+0.04(+0.40%)
Mar 03, 2023	10.40	10.49	10.40	10.45	15,015	+0.06(+0.54%)
Mar 02, 2023	10.34	10.67	10.27	10.39	83,128	+0.04(+0.35%)
Mar 01, 2023	10.44	10.44	10.34	10.36	21,654	-0.09(-0.82%)
Feb 28, 2023	10.46	10.47	10.43	10.44	5,757	-0.03(-0.31%)
Feb 27, 2023	10.49	10.49	10.46	10.47	4,194	+0.05(+0.44%)
Feb 24, 2023	10.42	10.44	10.42	10.43	11,720	-0.06(-0.61%)
Feb 23, 2023	10.46	10.50	10.43	10.49	2,260	+0.04(+0.39%)
Feb 22, 2023	10.45	10.46	10.40	10.45	13,240	+0.07(+0.63%)
Feb 21, 2023	10.52	10.56	10.39	10.39	25,857	-0.17(-1.60%)
Feb 17, 2023	10.57	10.57	10.52	10.55	9,654	-0.06(-0.54%)
Feb 16, 2023	10.57	10.64	10.57	10.61	24,435	+0.02(+0.17%)
Feb 15, 2023	10.64	10.64	10.57	10.59	26,085	-0.05(-0.51%)
Feb 14, 2023	10.63	10.67	10.60	10.65	4,921	-0.01(-0.09%)
Feb 13, 2023	10.62	10.67	10.59	10.66	11,188	+0.06(+0.60%)
Feb 10, 2023	10.61	10.61	10.56	10.59	11,025	+0.01(+0.14%)
Feb 09, 2023	10.76	10.76	10.58	10.58	48,034	-0.04(-0.39%)
Feb 08, 2023	10.60	10.67	10.60	10.62	26,622	-0.05(-0.51%)
Feb 07, 2023	10.69	10.70	10.61	10.67	56,869	-0.00(-0.03%)
Feb 06, 2023	10.75	10.75	10.65	10.68	10,518	-0.08(-0.73%)
Feb 03, 2023	10.73	10.81	10.73	10.76	19,880	-0.13(-1.20%)
Feb 02, 2023	10.84	10.89	10.81	10.89	26,534	+0.07(+0.63%)
Feb 01, 2023	10.73	10.84	10.68	10.82	19,321	+0.11(+1.05%)
Jan 31, 2023	10.59	10.72	10.59	10.71	93,861	+0.03(+0.25%)
Jan 30, 2023	10.64	10.71	10.64	10.68	19,682	+0.03(+0.26%)
Jan 27, 2023	10.57	10.72	10.57	10.65	23,745	-0.01(-0.08%)
Jan 26, 2023	10.67	10.67	10.64	10.66	12,975	+0.00(+0.00%)
Jan 25, 2023	10.57	10.66	10.57	10.66	15,932	+0.07(+0.69%)
Jan 24, 2023	10.60	10.63	10.58	10.59	7,472	+0.01(+0.09%)
Jan 23, 2023	10.59	10.61	10.55	10.58	12,318	+0.00(+0.00%)
Jan 20, 2023	10.48	10.58	10.48	10.58	26,412	+0.11(+1.04%)
Jan 19, 2023	10.49	10.49	10.44	10.47	175,769	-0.08(-0.77%)
Jan 18, 2023	10.59	10.61	10.50	10.55	23,910	+0.04(+0.35%)
Jan 17, 2023	10.51	10.55	10.51	10.52	13,839	+0.00(+0.00%)
Jan 13, 2023	10.37	10.53	10.37	10.52	7,371	+0.03(+0.24%)
Jan 12, 2023	10.45	10.51	10.42	10.49	10,858	+0.06(+0.54%)
Jan 11, 2023	10.29	10.43	10.29	10.43	25,127	+0.15(+1.41%)
Jan 10, 2023	10.34	10.34	10.24	10.29	9,281	-0.04(-0.35%)
Jan 09, 2023	10.34	10.34	10.28	10.32	48,570	+0.05(+0.44%)
Jan 06, 2023	10.18	10.28	10.15	10.28	15,992	+0.19(+1.89%)
Jan 05, 2023	10.04	10.11	10.04	10.09	19,253	-0.02(-0.23%)
Jan 04, 2023	10.13	10.16	9.998	10.11	186,065	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.