Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.250	1.200	1.240	55,500	+0.04(+3.33%)
Jan 30, 2023	1.200	1.200	1.200	1.200	500	-0.04(-3.23%)
Jan 27, 2023	1.210	1.290	1.200	1.240	64,920	+0.05(+4.20%)
Jan 26, 2023	1.240	1.240	1.190	1.190	5,800	-0.03(-2.46%)
Jan 25, 2023	1.190	1.220	1.180	1.220	21,500	+0.04(+3.39%)
Jan 24, 2023	1.180	1.320	1.130	1.180	39,323	+0.00(+0.00%)
Jan 23, 2023	1.130	1.180	1.090	1.180	14,866	+0.03(+2.61%)
Jan 20, 2023	1.150	1.150	1.150	1.150	3,015	+0.00(+0.00%)
Jan 19, 2023	1.150	1.150	1.150	1.150	1,000	-0.02(-1.71%)
Jan 18, 2023	1.270	1.270	1.160	1.170	8,410	-0.04(-3.31%)
Jan 17, 2023	1.210	1.210	1.200	1.210	2,600	+0.01(+0.83%)
Jan 16, 2023	1.130	1.270	1.130	1.200	36,478	-0.07(-5.51%)
Jan 13, 2023	1.350	1.350	1.070	1.270	99,487	-0.23(-15.33%)
Jan 12, 2023	1.460	1.500	1.460	1.500	15,300	+0.04(+2.74%)
Jan 11, 2023	1.460	1.480	1.460	1.460	7,734	+0.00(+0.00%)
Jan 10, 2023	1.460	1.460	1.450	1.460	5,100	-0.04(-2.67%)
Jan 09, 2023	1.450	1.500	1.450	1.500	22,913	+0.07(+4.90%)
Jan 06, 2023	1.480	1.480	1.430	1.430	36,882	-0.07(-4.67%)
Jan 05, 2023	1.530	1.550	1.480	1.500	11,100	-0.03(-1.96%)
Jan 04, 2023	1.500	1.550	1.500	1.530	1,400	+0.03(+2.00%)
Jan 03, 2023	1.500	1.500	1.500	1.500	640	-0.05(-3.23%)
Dec 30, 2022				1.550	0	-0.05(-3.13%)
Dec 29, 2022	1.540	1.600	1.540	1.600	1,106	+0.10(+6.67%)
Dec 28, 2022	1.590	1.590	1.500	1.500	16,135	-0.09(-5.66%)
Dec 23, 2022				1.590	0	+0.00(+0.00%)
Dec 22, 2022	1.600	1.600	1.590	1.590	5,100	+0.02(+1.27%)
Dec 21, 2022	1.530	1.570	1.530	1.570	7,502	+0.02(+1.29%)
Dec 20, 2022	1.640	1.640	1.550	1.550	2,200	-0.12(-7.19%)
Dec 19, 2022	1.590	1.670	1.590	1.670	1,100	+0.14(+9.15%)
Dec 16, 2022	1.540	1.610	1.530	1.530	6,525	-0.01(-0.65%)
Dec 15, 2022	1.530	1.540	1.530	1.540	1,040	+0.00(+0.00%)
Dec 14, 2022	1.600	1.600	1.540	1.540	35,230	-0.06(-3.75%)
Dec 13, 2022	1.600	1.600	1.600	1.600	5,200	+0.00(+0.00%)
Dec 12, 2022	1.600	1.600	1.600	1.600	15,400	-0.01(-0.62%)
Dec 09, 2022	1.630	1.630	1.610	1.610	2,600	-0.02(-1.23%)
Dec 08, 2022	1.630	1.630	1.630	1.630	200	+0.00(+0.00%)
Dec 07, 2022	1.640	1.640	1.630	1.630	1,400	+0.00(+0.00%)
Dec 06, 2022	1.640	1.640	1.630	1.630	500	-0.03(-1.81%)
Dec 05, 2022	1.690	1.690	1.630	1.660	1,000	-0.02(-1.19%)
Dec 02, 2022	1.700	1.720	1.680	1.680	8,500	+0.00(+0.00%)
Dec 01, 2022	1.680	1.680	1.680	1.680	1,000	+0.00(+0.00%)
Nov 30, 2022	1.680	1.680	1.680	1.680	2,500	-0.01(-0.59%)
Nov 29, 2022	1.680	1.690	1.680	1.690	5,300	+0.04(+2.42%)
Nov 28, 2022	1.710	1.710	1.620	1.650	32,377	-0.05(-2.94%)
Nov 25, 2022	1.780	1.800	1.700	1.700	12,400	-0.04(-2.30%)
Nov 24, 2022	1.760	1.780	1.740	1.740	12,100	-0.01(-0.57%)
Nov 23, 2022	1.800	1.800	1.750	1.750	13,750	-0.10(-5.41%)
Nov 22, 2022	1.850	1.850	1.850	1.850	100	+0.03(+1.65%)
Nov 21, 2022	1.820	1.820	1.820	1.820	900	+0.00(+0.00%)
Nov 18, 2022	1.920	1.920	1.820	1.820	15,350	-0.17(-8.54%)
Nov 17, 2022	2.040	2.050	1.990	1.990	16,150	-0.09(-4.33%)
Nov 16, 2022	2.020	2.100	2.000	2.080	25,802	+0.05(+2.46%)
Nov 15, 2022	1.950	2.150	1.950	2.030	27,487	+0.12(+6.28%)
Nov 14, 2022	1.930	1.950	1.900	1.910	22,954	-0.04(-2.05%)
Nov 11, 2022	1.860	1.950	1.860	1.950	28,780	+0.15(+8.33%)
Nov 10, 2022	1.790	1.850	1.790	1.800	4,370	+0.01(+0.56%)
Nov 09, 2022	1.800	1.800	1.780	1.790	8,500	-0.01(-0.56%)
Nov 08, 2022	1.800	1.800	1.800	1.800	104	-0.03(-1.64%)
Nov 07, 2022	1.790	1.830	1.790	1.830	6,350	+0.08(+4.57%)
Nov 04, 2022	1.750	1.750	1.750	1.750	5,000	+0.00(+0.00%)
Nov 03, 2022	1.750	1.750	1.740	1.750	101,600	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.