Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1250	0.1100	0.1250	165,074	+0.01(+13.64%)
Feb 28, 2024	0.1100	0.1150	0.1100	0.1100	37,810	-0.01(-4.35%)
Feb 27, 2024	0.1100	0.1200	0.1100	0.1150	191,018	-0.00(-4.17%)
Feb 26, 2024	0.1250	0.1250	0.1200	0.1200	90,880	-0.01(-4.00%)
Feb 23, 2024	0.1250	0.1300	0.1200	0.1250	108,250	+0.00(+0.00%)
Feb 22, 2024	0.1300	0.1300	0.1250	0.1250	27,264	+0.00(+0.00%)
Feb 21, 2024	0.1300	0.1300	0.1200	0.1250	17,525	-0.01(-3.85%)
Feb 20, 2024	0.1200	0.1300	0.1150	0.1300	110,045	+0.01(+4.00%)
Feb 16, 2024				0.1250	0	+0.01(+4.17%)
Feb 15, 2024	0.1200	0.1200	0.1200	0.1200	111,442	+0.01(+9.09%)
Feb 14, 2024	0.1150	0.1150	0.1100	0.1100	412,342	-0.01(-4.35%)
Feb 13, 2024	0.1250	0.1250	0.1150	0.1150	345,095	-0.01(-8.00%)
Feb 12, 2024	0.1200	0.1250	0.1200	0.1250	96,290	+0.00(+0.00%)
Feb 09, 2024	0.1150	0.1250	0.1150	0.1250	107,324	+0.01(+4.17%)
Feb 08, 2024	0.1250	0.1250	0.1200	0.1200	328,304	-0.01(-4.00%)
Feb 07, 2024	0.1300	0.1300	0.1250	0.1250	71,910	-0.01(-3.85%)
Feb 06, 2024	0.1350	0.1350	0.1300	0.1300	52,056	-0.01(-7.14%)
Feb 05, 2024	0.1350	0.1450	0.1350	0.1400	339,225	+0.00(+0.00%)
Feb 02, 2024	0.1300	0.1400	0.1300	0.1400	174,186	+0.01(+3.70%)
Feb 01, 2024	0.1350	0.1350	0.1350	0.1350	31,000	+0.00(+0.00%)
Jan 31, 2024	0.1350	0.1350	0.1350	0.1350	54,330	-0.01(-3.57%)
Jan 30, 2024	0.1400	0.1400	0.1350	0.1400	55,502	+0.00(+0.00%)
Jan 29, 2024	0.1350	0.1400	0.1350	0.1400	27,067	-0.00(-3.45%)
Jan 26, 2024	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+3.57%)
Jan 25, 2024	0.1350	0.1400	0.1350	0.1400	66,000	+0.00(+0.00%)
Jan 24, 2024	0.1350	0.1400	0.1350	0.1400	14,015	+0.01(+3.70%)
Jan 23, 2024	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Jan 22, 2024	0.1300	0.1400	0.1300	0.1400	35,980	+0.01(+7.69%)
Jan 19, 2024	0.1350	0.1350	0.1300	0.1300	21,000	-0.01(-3.70%)
Jan 18, 2024	0.1350	0.1350	0.1300	0.1350	44,500	+0.00(+0.00%)
Jan 17, 2024	0.1350	0.1400	0.1350	0.1350	35,739	+0.00(+0.00%)
Jan 16, 2024	0.1400	0.1450	0.1350	0.1350	105,000	-0.01(-3.57%)
Jan 15, 2024	0.1450	0.1450	0.1400	0.1400	33,500	-0.00(-3.45%)
Jan 12, 2024	0.1450	0.1500	0.1450	0.1450	151,760	+0.00(+0.00%)
Jan 11, 2024	0.1450	0.1450	0.1450	0.1450	115,500	+0.00(+0.00%)
Jan 10, 2024	0.1550	0.1550	0.1450	0.1450	20,865	-0.01(-6.45%)
Jan 09, 2024	0.1550	0.1550	0.1550	0.1550	27,581	+0.00(+0.00%)
Jan 08, 2024	0.1500	0.1550	0.1500	0.1550	14,694	+0.00(+0.00%)
Jan 05, 2024	0.1500	0.1550	0.1500	0.1550	9,250	+0.00(+0.00%)
Jan 04, 2024	0.1450	0.1550	0.1450	0.1550	114,003	+0.01(+3.33%)
Jan 03, 2024	0.1500	0.1500	0.1450	0.1500	268,233	-0.01(-3.23%)
Jan 02, 2024	0.1600	0.1650	0.1550	0.1550	113,871	+0.00(+0.00%)
Dec 29, 2023				0.1550	0	-0.01(-6.06%)
Dec 28, 2023	0.1650	0.1650	0.1600	0.1650	103,426	+0.01(+3.13%)
Dec 27, 2023	0.1600	0.1650	0.1600	0.1600	122,241	+0.00(+0.00%)
Dec 22, 2023				0.1600	0	+0.00(+0.00%)
Dec 21, 2023	0.1600	0.1600	0.1600	0.1600	139,420	-0.01(-3.03%)
Dec 20, 2023	0.1700	0.1700	0.1650	0.1650	51,500	-0.01(-2.94%)
Dec 19, 2023	0.1700	0.1750	0.1650	0.1700	165,000	+0.01(+3.03%)
Dec 18, 2023	0.1800	0.1850	0.1650	0.1650	75,270	-0.01(-8.33%)
Dec 15, 2023	0.1800	0.1850	0.1750	0.1800	98,791	+0.00(+0.00%)
Dec 14, 2023	0.1700	0.1850	0.1700	0.1800	248,882	+0.01(+9.09%)
Dec 13, 2023	0.1600	0.1650	0.1550	0.1650	115,129	+0.01(+3.13%)
Dec 12, 2023	0.1650	0.1650	0.1600	0.1600	76,984	+0.00(+0.00%)
Dec 11, 2023	0.1600	0.1600	0.1600	0.1600	84,231	-0.01(-3.03%)
Dec 08, 2023	0.1650	0.1700	0.1600	0.1650	72,250	+0.01(+3.13%)
Dec 07, 2023	0.1600	0.1600	0.1600	0.1600	14,000	+0.00(+0.00%)
Dec 06, 2023	0.1600	0.1700	0.1600	0.1600	44,831	-0.01(-3.03%)
Dec 05, 2023	0.1700	0.1700	0.1600	0.1650	172,000	-0.01(-2.94%)
Dec 04, 2023	0.1850	0.1850	0.1700	0.1700	137,729	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.