BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	14.82	14.82	14.82	14.82	604	+0.02(+0.14%)
May 08, 2024	14.79	14.83	14.79	14.80	14,024	-0.05(-0.34%)
May 07, 2024	14.85	14.85	14.85	14.85	1,290	+0.03(+0.20%)
May 06, 2024	14.82	14.82	14.82	14.82	4,547	+0.00(+0.00%)
May 03, 2024	14.79	14.82	14.78	14.82	11,885	+0.10(+0.68%)
May 02, 2024	14.67	14.73	14.67	14.72	16,574	+0.02(+0.14%)
May 01, 2024	14.63	14.72	14.63	14.70	6,112	+0.05(+0.34%)
Apr 30, 2024	14.66	14.66	14.65	14.65	660	-0.03(-0.20%)
Apr 29, 2024	14.65	14.68	14.65	14.68	2,990	+0.08(+0.55%)
Apr 26, 2024	14.61	14.61	14.60	14.60	6,910	-0.02(-0.14%)
Apr 25, 2024	14.60	14.64	14.60	14.62	4,402	-0.06(-0.41%)
Apr 24, 2024	14.69	14.70	14.68	14.68	2,320	-0.05(-0.34%)
Apr 23, 2024	14.72	14.74	14.72	14.73	3,372	+0.02(+0.14%)
Apr 22, 2024	14.72	14.72	14.71	14.71	3,002	-0.04(-0.27%)
Apr 19, 2024	14.74	14.75	14.71	14.75	34,501	+0.01(+0.07%)
Apr 17, 2024				14.74	97	+0.01(+0.07%)
Apr 16, 2024	14.69	14.74	14.69	14.73	9,634	+0.00(+0.00%)
Apr 15, 2024	14.70	14.73	14.69	14.73	17,680	-0.06(-0.41%)
Apr 12, 2024	14.80	14.81	14.79	14.79	7,325	+0.08(+0.54%)
Apr 11, 2024	14.72	14.73	14.71	14.71	21,800	-0.01(-0.07%)
Apr 10, 2024	14.78	14.78	14.72	14.72	11,555	-0.12(-0.81%)
Apr 09, 2024	14.86	14.87	14.84	14.84	5,054	+0.03(+0.20%)
Apr 08, 2024	14.81	14.81	14.81	14.81	252	-0.03(-0.20%)
Apr 05, 2024	14.82	14.86	14.82	14.84	1,042	+0.00(+0.00%)
Apr 04, 2024	14.81	14.85	14.80	14.84	12,986	+0.04(+0.27%)
Apr 03, 2024	14.77	14.81	14.75	14.80	19,899	+0.03(+0.20%)
Apr 02, 2024	14.74	14.77	14.74	14.77	1,879	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.