La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.240	1.400	1.140	1.280	76,066	+0.08(+6.67%)
May 16, 2024	1.300	1.410	1.190	1.200	171,955	-0.10(-7.69%)
May 15, 2024	1.400	1.400	1.260	1.300	34,789	-0.07(-5.11%)
May 14, 2024	1.460	1.460	1.287	1.370	34,453	+0.03(+2.24%)
May 13, 2024	1.340	1.500	1.310	1.340	35,044	+0.01(+0.75%)
May 10, 2024	1.450	1.490	1.320	1.330	49,199	-0.15(-10.10%)
May 09, 2024	1.590	1.590	1.430	1.480	34,528	-0.08(-5.16%)
May 08, 2024	1.490	1.590	1.490	1.560	4,773	+0.07(+4.70%)
May 07, 2024	1.590	1.620	1.490	1.490	39,577	-0.17(-10.24%)
May 06, 2024	1.600	1.670	1.520	1.660	8,976	+0.06(+3.75%)
May 03, 2024	1.670	1.713	1.505	1.600	43,514	-0.08(-4.76%)
May 02, 2024	1.650	1.694	1.600	1.680	12,017	+0.10(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.