Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				5.410	9,750	+0.08(+1.50%)
May 16, 2024	5.330	5.330	5.330	5.330	100	+0.33(+6.60%)
May 14, 2024				5.000	0	+0.41(+8.93%)
May 13, 2024	4.700	4.700	4.590	4.590	4,205	-0.38(-7.65%)
May 10, 2024	4.970	4.970	4.970	4.970	226	+0.12(+2.47%)
May 09, 2024	4.850	4.850	4.830	4.850	3,706	-0.00(-0.04%)
May 08, 2024	4.852	4.852	4.852	4.852	105	+0.10(+2.15%)
May 06, 2024				4.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.