Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				11.75	207	+0.38(+3.34%)
Feb 27, 2024				11.37	209	-0.18(-1.54%)
Feb 26, 2024	11.58	11.68	11.55	11.55	2,026	+0.15(+1.30%)
Feb 23, 2024	11.42	11.59	11.37	11.40	3,504	-0.10(-0.88%)
Feb 22, 2024	11.56	11.68	11.32	11.50	1,815	+0.02(+0.19%)
Feb 21, 2024	11.62	11.62	11.40	11.48	1,562	-0.02(-0.17%)
Feb 20, 2024	11.64	11.84	11.50	11.50	2,813	-0.15(-1.28%)
Feb 16, 2024	11.51	11.69	11.51	11.65	2,927	-0.05(-0.42%)
Feb 15, 2024	11.66	11.85	11.18	11.70	6,734	-0.12(-1.01%)
Feb 14, 2024	11.86	11.86	11.60	11.82	51,040	+0.17(+1.45%)
Feb 13, 2024	11.70	11.73	11.65	11.65	11,152	-0.07(-0.59%)
Feb 12, 2024	11.71	11.89	11.71	11.72	1,695	-0.11(-0.95%)
Feb 09, 2024	11.68	11.85	11.68	11.83	2,494	-0.02(-0.14%)
Feb 08, 2024	11.89	11.90	11.65	11.85	2,449	-0.05(-0.42%)
Feb 07, 2024	11.78	11.90	11.78	11.90	2,113	+0.00(+0.02%)
Feb 06, 2024	11.82	11.90	11.75	11.89	5,738	-0.15(-1.25%)
Feb 05, 2024	12.04	12.04	12.04	12.04	1,365	+0.00(+0.00%)
Feb 02, 2024	11.98	12.04	11.98	12.04	1,983	+0.02(+0.17%)
Feb 01, 2024	11.84	12.03	11.84	12.02	1,282	+0.00(+0.00%)
Jan 31, 2024	12.02	12.04	11.73	12.02	8,492	+0.00(+0.00%)
Jan 30, 2024	12.02	12.02	11.85	12.02	4,132	-0.02(-0.17%)
Jan 29, 2024	11.94	12.04	11.94	12.04	624	+0.01(+0.08%)
Jan 26, 2024	12.04	12.04	12.03	12.03	791	+0.16(+1.34%)
Jan 25, 2024	12.04	12.04	11.88	11.88	2,360	-0.16(-1.32%)
Jan 24, 2024	11.76	12.03	11.76	12.03	2,639	+0.19(+1.59%)
Jan 23, 2024	11.96	11.97	11.83	11.85	950	+0.02(+0.17%)
Jan 22, 2024	11.97	11.97	11.83	11.83	3,369	-0.15(-1.24%)
Jan 19, 2024	11.61	11.98	11.61	11.97	2,510	+0.07(+0.58%)
Jan 18, 2024	11.73	11.98	11.47	11.91	3,190	-0.08(-0.66%)
Jan 16, 2024				11.98	51	+0.13(+1.09%)
Jan 12, 2024	11.80	11.87	11.19	11.86	16,231	-0.03(-0.24%)
Jan 11, 2024	11.88	11.88	11.84	11.88	1,184	-0.00(-0.01%)
Jan 10, 2024	11.95	11.95	11.75	11.89	1,141	-0.13(-1.07%)
Jan 09, 2024	12.01	12.01	12.01	12.01	376	+0.04(+0.33%)
Jan 05, 2024				11.97	718	+0.09(+0.75%)
Jan 04, 2024	12.04	12.04	11.63	11.89	16,660	-0.22(-1.80%)
Jan 03, 2024	12.10	12.10	12.10	12.10	696	-0.04(-0.33%)
Jan 02, 2024	11.78	12.14	11.78	12.14	3,654	+0.03(+0.25%)
Dec 29, 2023	11.90	12.11	11.90	12.11	1,259	-0.03(-0.24%)
Dec 27, 2023				12.14	61	+0.12(+1.03%)
Dec 26, 2023	12.09	12.09	11.90	12.02	1,429	-0.02(-0.21%)
Dec 22, 2023	11.90	12.09	11.79	12.04	2,706	-0.08(-0.65%)
Dec 21, 2023	12.12	12.12	12.12	12.12	1,113	+0.25(+2.09%)
Dec 20, 2023	11.50	11.88	11.50	11.88	1,126	+0.32(+2.75%)
Dec 19, 2023	11.88	11.89	11.56	11.56	897	+0.02(+0.17%)
Dec 18, 2023	11.54	11.54	11.54	11.54	389	-0.20(-1.69%)
Dec 15, 2023	11.97	11.97	11.74	11.74	2,329	+0.01(+0.08%)
Dec 14, 2023	11.09	11.73	11.09	11.73	5,164	+0.79(+7.25%)
Dec 13, 2023	10.42	10.93	10.42	10.93	3,415	+0.44(+4.15%)
Dec 12, 2023	10.51	10.61	10.50	10.50	1,650	-0.01(-0.09%)
Dec 11, 2023	10.61	10.61	10.49	10.51	2,140	-0.09(-0.84%)
Dec 08, 2023	10.55	10.61	10.55	10.60	2,373	+0.23(+2.20%)
Dec 07, 2023	10.19	10.41	10.00	10.37	3,449	-0.04(-0.38%)
Dec 06, 2023	10.06	10.61	10.06	10.41	7,033	+0.26(+2.54%)
Dec 05, 2023	9.903	10.15	9.824	10.15	2,083	-0.01(-0.10%)
Dec 04, 2023	9.863	10.21	9.863	10.16	2,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.