Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.91	13.96	13.11	13.13	47,198	-0.76(-5.47%)
Jan 30, 2024	14.13	14.17	13.88	13.89	22,413	-0.27(-1.88%)
Jan 29, 2024	13.82	14.17	13.82	14.15	33,953	+0.30(+2.14%)
Jan 26, 2024	13.93	14.08	13.82	13.86	20,295	+0.01(+0.07%)
Jan 25, 2024	13.91	13.91	13.62	13.85	47,595	+0.15(+1.08%)
Jan 24, 2024	13.70	13.81	13.64	13.70	37,012	+0.12(+0.87%)
Jan 23, 2024	13.90	13.90	13.56	13.58	45,301	-0.14(-1.01%)
Jan 22, 2024	13.34	13.74	13.34	13.72	39,120	+0.38(+2.81%)
Jan 19, 2024	13.21	13.34	13.13	13.34	43,819	+0.19(+1.43%)
Jan 18, 2024	13.26	13.26	13.11	13.16	30,687	-0.10(-0.74%)
Jan 17, 2024	12.86	13.28	12.85	13.26	65,679	+0.21(+1.59%)
Jan 16, 2024	13.14	13.15	12.87	13.05	37,448	-0.23(-1.71%)
Jan 12, 2024	13.51	13.51	13.23	13.28	40,758	-0.07(-0.52%)
Jan 11, 2024	13.27	13.39	13.18	13.34	39,819	-0.03(-0.22%)
Jan 10, 2024	13.40	13.43	13.31	13.37	35,805	-0.10(-0.73%)
Jan 09, 2024	13.50	13.55	13.34	13.47	47,705	-0.21(-1.52%)
Jan 08, 2024	13.64	13.81	13.57	13.68	46,338	+0.02(+0.14%)
Jan 05, 2024	13.40	13.82	13.37	13.66	159,354	+0.11(+0.80%)
Jan 04, 2024	13.57	14.51	13.50	13.55	59,858	+0.10(+0.73%)
Jan 03, 2024	13.78	13.79	13.44	13.45	47,889	-0.28(-2.06%)
Jan 02, 2024	13.88	14.04	13.72	13.74	40,915	-0.13(-0.92%)
Dec 29, 2023	14.14	14.16	13.82	13.86	49,882	-0.22(-1.59%)
Dec 28, 2023	14.16	14.24	14.03	14.09	37,038	-0.15(-1.03%)
Dec 27, 2023	14.11	14.24	13.93	14.24	49,263	+0.21(+1.53%)
Dec 26, 2023	13.74	14.04	13.74	14.02	34,290	+0.21(+1.48%)
Dec 22, 2023	13.98	13.98	13.72	13.82	48,987	-0.07(-0.49%)
Dec 21, 2023	13.68	13.91	13.62	13.88	68,393	+0.26(+1.94%)
Dec 20, 2023	13.72	13.96	13.60	13.62	88,782	-0.10(-0.71%)
Dec 19, 2023	13.48	13.73	13.48	13.72	85,352	+0.24(+1.81%)
Dec 18, 2023	13.48	13.56	13.15	13.47	81,229	+0.06(+0.44%)
Dec 15, 2023	13.34	13.48	13.10	13.42	290,297	+0.19(+1.40%)
Dec 14, 2023	13.26	13.46	13.02	13.23	102,628	+0.18(+1.35%)
Dec 13, 2023	12.49	13.14	12.49	13.05	174,167	+0.61(+4.86%)
Dec 12, 2023	12.45	12.53	12.33	12.45	49,839	+0.02(+0.16%)
Dec 11, 2023	12.43	12.49	12.32	12.43	50,539	+0.04(+0.31%)
Dec 08, 2023	12.20	12.46	12.20	12.39	40,938	+0.12(+0.95%)
Dec 07, 2023	12.17	12.32	12.10	12.27	43,640	+0.19(+1.53%)
Dec 06, 2023	12.05	12.30	12.05	12.09	51,448	+0.04(+0.32%)
Dec 05, 2023	12.24	12.24	12.00	12.05	45,039	-0.25(-2.06%)
Dec 04, 2023	12.13	12.30	12.11	12.30	62,887	+0.18(+1.45%)
Dec 01, 2023	11.84	12.15	11.68	12.13	64,502	+0.21(+1.72%)
Nov 30, 2023	12.02	12.05	11.86	11.92	51,636	-0.03(-0.25%)
Nov 29, 2023	11.83	12.02	11.83	11.95	46,912	+0.20(+1.66%)
Nov 28, 2023	11.85	11.96	11.73	11.76	44,471	-0.15(-1.23%)
Nov 27, 2023	11.74	11.97	11.72	11.90	55,051	+0.12(+0.99%)
Nov 24, 2023	11.72	11.91	11.72	11.78	17,813	+0.04(+0.33%)
Nov 22, 2023	11.77	11.86	11.66	11.75	39,064	+0.07(+0.58%)
Nov 21, 2023	11.68	11.81	11.64	11.68	30,891	-0.07(-0.58%)
Nov 20, 2023	11.67	11.81	11.63	11.75	61,554	+0.05(+0.42%)
Nov 17, 2023	11.56	11.76	11.46	11.70	63,940	+0.23(+2.04%)
Nov 16, 2023	11.62	11.62	11.37	11.46	52,801	-0.19(-1.59%)
Nov 15, 2023	11.82	11.96	11.61	11.65	82,459	-0.28(-2.37%)
Nov 14, 2023	11.23	11.95	11.23	11.93	80,833	+0.87(+7.86%)
Nov 13, 2023	10.93	11.16	10.87	11.06	41,199	+0.11(+0.98%)
Nov 10, 2023	10.85	11.00	10.80	10.96	33,807	+0.10(+0.90%)
Nov 09, 2023	10.98	11.02	10.83	10.86	39,371	-0.07(-0.63%)
Nov 08, 2023	10.96	11.08	10.89	10.93	46,851	+0.00(+0.00%)
Nov 07, 2023	10.96	10.98	10.82	10.93	34,666	-0.04(-0.36%)
Nov 06, 2023	11.05	11.13	10.89	10.96	60,278	-0.11(-0.97%)
Nov 03, 2023	11.01	11.17	11.00	11.07	61,633	+0.21(+1.98%)
Nov 02, 2023	10.79	10.89	10.72	10.86	76,707	+0.16(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.