Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.66	12.89	12.53	12.84	38,462	+0.18(+1.42%)
May 15, 2024	12.60	12.67	12.54	12.66	36,024	+0.17(+1.36%)
May 14, 2024	12.47	12.60	12.47	12.49	44,435	+0.13(+1.05%)
May 13, 2024	12.42	12.48	12.33	12.36	41,400	+0.03(+0.24%)
May 10, 2024	12.57	12.57	12.25	12.33	22,457	-0.20(-1.60%)
May 09, 2024	12.29	12.53	12.29	12.53	45,197	+0.28(+2.29%)
May 08, 2024	12.01	12.25	11.99	12.25	30,091	+0.14(+1.16%)
May 07, 2024	12.28	12.40	12.10	12.11	40,317	-0.15(-1.22%)
May 06, 2024	12.25	12.42	12.25	12.26	33,899	+0.01(+0.08%)
May 03, 2024	12.24	12.41	12.22	12.25	43,432	+0.18(+1.49%)
May 02, 2024	11.82	12.12	11.75	12.07	80,095	+0.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.