Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.340	3.440	3.330	3.440	4,801	+0.00(+0.00%)
May 16, 2024	3.380	3.440	3.380	3.440	17,099	+0.16(+4.88%)
May 15, 2024	3.440	3.440	3.280	3.280	1,350	-0.16(-4.65%)
May 14, 2024	3.440	3.440	3.400	3.440	1,916	+0.03(+0.88%)
May 13, 2024	3.410	3.410	3.410	3.410	1,110	+0.00(+0.00%)
May 10, 2024	3.410	3.440	3.410	3.410	4,500	-0.03(-0.87%)
May 09, 2024	3.430	3.440	3.410	3.440	14,210	+0.03(+0.88%)
May 08, 2024	3.400	3.440	3.400	3.410	6,100	+0.02(+0.59%)
May 07, 2024	3.390	3.440	3.390	3.390	15,217	-0.01(-0.29%)
May 06, 2024	3.400	3.400	3.360	3.400	58,130	+0.00(+0.00%)
May 03, 2024	3.350	3.400	3.350	3.400	1,745	+0.05(+1.49%)
May 02, 2024	3.350	3.350	3.350	3.350	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.