Invesco California Value Municipal Income Trust (NY: VCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	9.763	9.763	9.698	9.713	65,260	-0.02(-0.20%)
May 13, 2024	9.823	9.823	9.713	9.733	98,041	-0.03(-0.31%)
May 10, 2024	9.823	9.823	9.743	9.763	118,768	-0.02(-0.20%)
May 09, 2024	9.843	9.843	9.783	9.783	19,354	+0.00(+0.00%)
May 08, 2024	9.763	9.793	9.753	9.783	90,792	+0.02(+0.20%)
May 07, 2024	9.753	9.793	9.713	9.763	92,096	+0.11(+1.14%)
May 06, 2024	9.664	9.688	9.544	9.654	70,809	+0.03(+0.31%)
May 03, 2024	9.674	9.674	9.614	9.624	94,744	+0.04(+0.42%)
May 02, 2024	9.564	9.594	9.544	9.584	73,584	+0.05(+0.52%)
May 01, 2024	9.564	9.579	9.524	9.534	90,165	-0.03(-0.31%)
Apr 30, 2024	9.574	9.574	9.534	9.564	47,013	-0.01(-0.10%)
Apr 29, 2024	9.574	9.594	9.544	9.574	70,041	+0.03(+0.37%)
Apr 26, 2024	9.534	9.564	9.524	9.539	120,961	+0.01(+0.16%)
Apr 25, 2024	9.504	9.554	9.474	9.524	86,959	-0.02(-0.21%)
Apr 24, 2024	9.584	9.604	9.534	9.544	75,954	-0.03(-0.31%)
Apr 23, 2024	9.564	9.674	9.554	9.574	105,176	+0.00(+0.00%)
Apr 22, 2024	9.584	9.604	9.534	9.574	85,708	-0.01(-0.10%)
Apr 19, 2024	9.614	9.614	9.574	9.584	29,611	+0.04(+0.42%)
Apr 18, 2024	9.544	9.564	9.534	9.544	58,579	-0.01(-0.10%)
Apr 17, 2024	9.554	9.594	9.544	9.554	45,370	+0.03(+0.32%)
Apr 16, 2024	9.494	9.544	9.454	9.524	104,390	-0.00(-0.01%)
Apr 15, 2024	9.524	9.584	9.494	9.524	121,418	-0.01(-0.14%)
Apr 12, 2024	9.537	9.577	9.528	9.537	85,870	+0.01(+0.10%)
Apr 11, 2024	9.567	9.567	9.478	9.528	66,524	+0.01(+0.10%)
Apr 10, 2024	9.617	9.626	9.498	9.518	79,166	-0.14(-1.44%)
Apr 09, 2024	9.637	9.689	9.528	9.657	71,119	+0.00(+0.00%)
Apr 08, 2024	9.686	9.716	9.607	9.657	79,984	+0.00(+0.00%)
Apr 05, 2024	9.706	9.706	9.657	9.657	182,834	-0.09(-0.92%)
Apr 04, 2024	9.766	9.796	9.716	9.746	74,148	+0.01(+0.10%)
Apr 03, 2024	9.736	9.766	9.726	9.736	60,417	-0.07(-0.71%)
Apr 02, 2024	9.796	9.810	9.726	9.805	60,032	-0.01(-0.10%)
Apr 01, 2024	9.855	9.875	9.786	9.815	86,663	-0.07(-0.70%)
Mar 28, 2024	9.875	9.885	9.796	9.885	49,417	+0.05(+0.50%)
Mar 27, 2024	9.865	9.865	9.796	9.835	56,081	+0.02(+0.20%)
Mar 26, 2024	9.825	9.835	9.796	9.815	51,246	+0.03(+0.30%)
Mar 25, 2024	9.756	9.796	9.746	9.786	65,275	-0.04(-0.40%)
Mar 22, 2024	9.855	9.875	9.815	9.825	46,985	+0.02(+0.20%)
Mar 21, 2024	9.835	9.870	9.805	9.805	81,098	-0.02(-0.20%)
Mar 20, 2024	9.805	9.845	9.766	9.825	48,666	+0.01(+0.10%)
Mar 19, 2024	9.815	9.835	9.796	9.815	91,859	+0.03(+0.30%)
Mar 18, 2024	9.726	9.815	9.726	9.786	39,720	+0.03(+0.31%)
Mar 15, 2024	9.686	9.766	9.686	9.756	125,008	+0.04(+0.41%)
Mar 14, 2024	9.776	9.777	9.706	9.716	167,761	-0.06(-0.64%)
Mar 13, 2024	9.789	9.809	9.769	9.779	91,855	+0.01(+0.10%)
Mar 12, 2024	9.789	9.799	9.749	9.769	92,550	+0.00(+0.00%)
Mar 11, 2024	9.759	9.809	9.759	9.769	99,851	+0.04(+0.41%)
Mar 08, 2024	9.769	9.811	9.730	9.730	57,311	-0.01(-0.10%)
Mar 07, 2024	9.769	9.769	9.700	9.739	59,221	+0.02(+0.20%)
Mar 06, 2024	9.720	9.749	9.700	9.720	34,746	+0.02(+0.20%)
Mar 05, 2024	9.641	9.700	9.641	9.700	53,283	+0.03(+0.31%)
Mar 04, 2024	9.650	9.685	9.611	9.670	90,971	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.