Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.179	7.221	7.026	7.026	342,538	-0.19(-2.69%)
May 30, 2019	7.167	7.221	7.167	7.221	123,644	+0.04(+0.50%)
May 29, 2019	7.239	7.239	7.170	7.185	148,705	-0.04(-0.58%)
May 28, 2019	7.197	7.247	7.179	7.227	143,318	+0.03(+0.46%)
May 24, 2019	7.227	7.227	7.155	7.194	109,612	+0.01(+0.12%)
May 23, 2019	7.176	7.212	7.140	7.185	142,305	-0.01(-0.12%)
May 22, 2019	7.245	7.271	7.194	7.194	146,790	-0.03(-0.37%)
May 21, 2019	7.182	7.245	7.170	7.221	241,735	+0.04(+0.54%)
May 20, 2019	7.182	7.209	7.170	7.182	107,487	+0.00(+0.00%)
May 17, 2019	7.212	7.236	7.182	7.182	76,528	-0.04(-0.50%)
May 16, 2019	7.170	7.236	7.167	7.218	155,265	+0.04(+0.54%)
May 15, 2019	7.107	7.215	7.098	7.179	198,375	+0.04(+0.50%)
May 14, 2019	7.122	7.159	7.119	7.143	151,194	+0.03(+0.45%)
May 13, 2019	7.153	7.165	7.084	7.111	327,467	-0.05(-0.66%)
May 10, 2019	7.147	7.170	7.141	7.159	96,204	+0.01(+0.08%)
May 09, 2019	7.191	7.191	7.138	7.153	138,130	-0.05(-0.74%)
May 08, 2019	7.147	7.209	7.147	7.206	187,463	+0.03(+0.41%)
May 07, 2019	7.242	7.243	7.165	7.176	196,047	-0.09(-1.19%)
May 06, 2019	7.221	7.289	7.221	7.263	107,196	+0.00(+0.04%)
May 03, 2019	7.227	7.280	7.227	7.260	137,242	+0.03(+0.41%)
May 02, 2019	7.194	7.248	7.182	7.230	143,239	+0.01(+0.16%)
May 01, 2019	7.179	7.263	7.179	7.218	266,004	+0.04(+0.54%)
Apr 30, 2019	7.156	7.186	7.150	7.179	162,221	+0.02(+0.33%)
Apr 29, 2019	7.144	7.185	7.138	7.156	103,177	+0.02(+0.25%)
Apr 26, 2019	7.165	7.206	7.138	7.138	181,307	-0.03(-0.41%)
Apr 25, 2019	7.239	7.239	7.162	7.168	146,973	-0.06(-0.78%)
Apr 24, 2019	7.185	7.233	7.177	7.224	140,471	+0.03(+0.37%)
Apr 23, 2019	7.123	7.197	7.117	7.197	280,401	+0.08(+1.13%)
Apr 22, 2019	7.132	7.138	7.095	7.117	245,044	+0.02(+0.25%)
Apr 18, 2019	7.093	7.120	7.075	7.099	144,978	-0.01(-0.08%)
Apr 17, 2019	7.156	7.165	7.105	7.105	235,770	-0.06(-0.87%)
Apr 16, 2019	7.188	7.188	7.141	7.168	192,041	+0.01(+0.11%)
Apr 15, 2019	7.127	7.160	7.101	7.160	257,252	+0.04(+0.50%)
Apr 12, 2019	7.130	7.130	7.092	7.124	272,199	+0.01(+0.17%)
Apr 11, 2019	7.118	7.142	7.107	7.113	308,140	-0.03(-0.41%)
Apr 10, 2019	7.098	7.175	7.098	7.142	228,190	+0.04(+0.50%)
Apr 09, 2019	7.148	7.166	7.101	7.107	148,050	-0.05(-0.74%)
Apr 08, 2019	7.118	7.183	7.118	7.160	181,723	+0.01(+0.12%)
Apr 05, 2019	7.110	7.163	7.110	7.151	234,281	+0.03(+0.46%)
Apr 04, 2019	7.195	7.195	7.089	7.118	215,508	-0.07(-0.99%)
Apr 03, 2019	7.142	7.192	7.114	7.189	224,649	+0.07(+1.04%)
Apr 02, 2019	7.074	7.142	7.074	7.115	168,641	+0.04(+0.50%)
Apr 01, 2019	7.030	7.115	7.021	7.080	298,901	+0.09(+1.27%)
Mar 29, 2019	7.036	7.056	6.986	6.991	391,710	-0.00(-0.04%)
Mar 28, 2019	7.039	7.039	6.971	6.994	218,311	-0.02(-0.29%)
Mar 27, 2019	7.000	7.039	6.971	7.015	284,936	+0.00(+0.04%)
Mar 26, 2019	7.003	7.021	7.000	7.012	240,378	+0.01(+0.13%)
Mar 25, 2019	7.033	7.071	7.003	7.003	160,580	-0.06(-0.79%)
Mar 22, 2019	7.077	7.096	7.048	7.059	163,861	-0.02(-0.25%)
Mar 21, 2019	7.089	7.098	7.028	7.077	293,254	-0.01(-0.17%)
Mar 20, 2019	7.006	7.089	6.962	7.089	353,998	+0.09(+1.22%)
Mar 19, 2019	7.012	7.012	6.953	7.003	304,982	+0.00(+0.07%)
Mar 18, 2019	6.952	6.999	6.952	6.999	129,157	+0.05(+0.68%)
Mar 15, 2019	6.978	6.981	6.937	6.952	249,114	-0.02(-0.25%)
Mar 14, 2019	7.028	7.028	6.943	6.969	237,946	-0.04(-0.63%)
Mar 13, 2019	6.993	7.022	6.993	7.013	136,208	+0.04(+0.63%)
Mar 12, 2019	6.987	7.013	6.963	6.969	190,359	-0.01(-0.08%)
Mar 11, 2019	6.978	7.004	6.949	6.975	186,627	-0.00(-0.04%)
Mar 08, 2019	6.919	6.993	6.919	6.978	162,214	+0.04(+0.51%)
Mar 07, 2019	6.940	6.963	6.916	6.943	373,923	+0.00(+0.04%)
Mar 06, 2019	6.969	6.969	6.910	6.940	353,844	-0.02(-0.25%)
Mar 05, 2019	6.931	6.969	6.909	6.957	342,036	+0.05(+0.68%)
Mar 04, 2019	6.940	6.951	6.899	6.910	161,171	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.