Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.582	7.692	7.482	7.595	312,325	+0.06(+0.86%)
May 28, 2020	7.424	7.585	7.382	7.531	277,078	+0.16(+2.15%)
May 27, 2020	7.430	7.430	7.337	7.372	112,310	+0.01(+0.13%)
May 26, 2020	7.430	7.430	7.353	7.363	113,015	+0.01(+0.13%)
May 22, 2020	7.317	7.353	7.230	7.353	118,244	+0.07(+0.93%)
May 21, 2020	7.269	7.346	7.269	7.285	97,303	+0.01(+0.13%)
May 20, 2020	7.259	7.327	7.240	7.275	96,635	+0.05(+0.72%)
May 19, 2020	7.249	7.293	7.207	7.224	101,792	-0.08(-1.11%)
May 18, 2020	7.001	7.317	7.001	7.304	250,491	+0.38(+5.56%)
May 15, 2020	6.846	6.943	6.811	6.920	86,671	+0.06(+0.85%)
May 14, 2020	6.855	6.881	6.749	6.862	191,951	-0.05(-0.65%)
May 13, 2020	7.146	7.168	6.884	6.907	207,239	-0.26(-3.56%)
May 12, 2020	7.233	7.246	7.156	7.162	102,850	-0.03(-0.42%)
May 11, 2020	7.151	7.231	7.144	7.193	140,231	+0.01(+0.13%)
May 08, 2020	7.228	7.228	7.125	7.183	168,634	+0.01(+0.13%)
May 07, 2020	7.340	7.340	7.128	7.173	255,382	-0.07(-0.93%)
May 06, 2020	7.295	7.369	7.202	7.241	231,275	-0.08(-1.14%)
May 05, 2020	7.305	7.372	7.273	7.324	170,526	+0.03(+0.44%)
May 04, 2020	7.279	7.371	7.244	7.292	112,713	-0.10(-1.35%)
May 01, 2020	7.478	7.520	7.305	7.392	166,140	-0.13(-1.75%)
Apr 30, 2020	7.536	7.584	7.420	7.523	263,533	-0.06(-0.76%)
Apr 29, 2020	7.218	7.584	7.218	7.581	404,485	+0.39(+5.44%)
Apr 28, 2020	7.311	7.408	7.183	7.189	219,957	-0.11(-1.45%)
Apr 27, 2020	7.289	7.355	7.244	7.295	191,825	+0.01(+0.13%)
Apr 24, 2020	7.029	7.286	7.002	7.286	311,084	+0.29(+4.08%)
Apr 23, 2020	7.055	7.120	6.965	7.000	119,334	+0.00(+0.05%)
Apr 22, 2020	6.942	7.202	6.917	6.997	168,241	+0.06(+0.93%)
Apr 21, 2020	7.154	7.154	6.792	6.933	291,422	-0.27(-3.72%)
Apr 20, 2020	7.122	7.234	7.024	7.201	394,809	+0.05(+0.70%)
Apr 17, 2020	7.109	7.199	6.997	7.151	420,806	+0.11(+1.60%)
Apr 16, 2020	6.926	7.090	6.820	7.039	316,440	+0.14(+2.09%)
Apr 15, 2020	6.740	6.949	6.708	6.894	188,577	+0.06(+0.89%)
Apr 14, 2020	6.962	6.962	6.788	6.833	352,486	+0.05(+0.69%)
Apr 13, 2020	6.955	7.114	6.591	6.786	372,808	-0.25(-3.57%)
Apr 09, 2020	6.984	7.200	6.901	7.038	520,937	+0.16(+2.27%)
Apr 08, 2020	6.866	6.974	6.732	6.882	380,294	+0.15(+2.22%)
Apr 07, 2020	6.640	6.907	6.576	6.732	483,988	+0.30(+4.71%)
Apr 06, 2020	6.194	6.430	5.971	6.430	630,984	+0.54(+9.14%)
Apr 03, 2020	5.946	6.242	5.758	5.892	445,576	-0.13(-2.22%)
Apr 02, 2020	5.978	6.213	5.837	6.025	359,955	-0.01(-0.16%)
Apr 01, 2020	6.159	6.437	5.990	6.035	443,170	-0.51(-7.79%)
Mar 31, 2020	6.688	6.707	6.407	6.544	1,093,454	-0.24(-3.52%)
Mar 30, 2020	6.337	6.828	6.258	6.783	535,501	+0.39(+6.18%)
Mar 27, 2020	6.529	6.529	6.267	6.388	706,830	-0.27(-4.02%)
Mar 26, 2020	6.146	6.955	6.146	6.656	862,656	+0.52(+8.46%)
Mar 25, 2020	5.685	6.481	5.617	6.137	736,798	+0.48(+8.44%)
Mar 24, 2020	5.408	5.888	5.102	5.659	795,172	+0.50(+9.69%)
Mar 23, 2020	5.140	5.347	4.458	5.159	1,593,306	-0.27(-4.93%)
Mar 20, 2020	5.544	6.051	5.420	5.427	789,099	+0.03(+0.47%)
Mar 19, 2020	4.427	6.006	4.408	5.401	1,233,457	+1.02(+23.17%)
Mar 18, 2020	5.815	5.955	3.885	4.385	1,291,950	-2.00(-31.29%)
Mar 17, 2020	6.194	6.484	5.848	6.382	582,100	+0.04(+0.63%)
Mar 16, 2020	6.162	6.399	6.073	6.342	645,535	-0.49(-7.13%)
Mar 13, 2020	6.942	7.157	6.652	6.829	693,695	+0.35(+5.36%)
Mar 12, 2020	6.320	6.718	6.004	6.481	899,886	-0.75(-10.32%)
Mar 11, 2020	7.527	7.546	7.167	7.227	485,596	-0.36(-4.79%)
Mar 10, 2020	7.742	7.780	7.426	7.590	603,553	-0.01(-0.17%)
Mar 09, 2020	7.739	7.802	7.584	7.603	443,272	-0.40(-5.05%)
Mar 06, 2020	7.934	8.015	7.770	8.007	316,150	-0.09(-1.05%)
Mar 05, 2020	8.216	8.244	8.013	8.092	364,861	-0.24(-2.85%)
Mar 04, 2020	8.213	8.441	8.178	8.329	434,103	+0.24(+2.97%)
Mar 03, 2020	8.181	8.268	7.995	8.089	442,654	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.