Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.44	27.58	27.16	27.32	178,307	-0.15(-0.56%)
Jan 30, 2007	27.34	27.49	27.18	27.47	149,616	+0.19(+0.69%)
Jan 29, 2007	27.16	27.46	26.99	27.29	143,103	+0.07(+0.27%)
Jan 26, 2007	27.11	27.24	26.81	27.21	114,940	+0.10(+0.38%)
Jan 25, 2007	27.30	27.34	26.96	27.11	184,115	-0.23(-0.83%)
Jan 24, 2007	27.04	27.34	27.01	27.34	116,524	+0.32(+1.18%)
Jan 23, 2007	26.89	27.09	26.79	27.02	259,803	+0.07(+0.27%)
Jan 22, 2007	26.98	26.98	26.70	26.95	140,287	-0.03(-0.13%)
Jan 19, 2007	27.07	27.07	26.83	26.98	172,674	+0.01(+0.02%)
Jan 18, 2007	26.89	27.09	26.84	26.97	249,066	+0.03(+0.11%)
Jan 17, 2007	27.10	27.13	26.84	26.95	192,388	-0.15(-0.57%)
Jan 16, 2007	27.20	27.28	27.03	27.10	214,391	-0.01(-0.04%)
Jan 12, 2007	26.96	27.14	26.94	27.11	196,965	+0.12(+0.46%)
Jan 11, 2007	26.61	27.04	26.61	26.99	233,225	+0.37(+1.41%)
Jan 10, 2007	26.41	26.68	26.36	26.61	267,724	+0.09(+0.34%)
Jan 09, 2007	26.39	26.53	25.99	26.52	277,053	+0.15(+0.58%)
Jan 08, 2007	26.13	26.38	25.90	26.37	323,346	+0.22(+0.83%)
Jan 05, 2007	26.62	26.62	25.87	26.15	187,284	-0.59(-2.19%)
Jan 04, 2007	26.51	26.79	26.33	26.74	259,627	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.