Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.05	30.27	29.98	30.24	223,907	+0.10(+0.35%)
Jan 30, 2013	30.22	30.25	29.96	30.13	278,877	-0.18(-0.58%)
Jan 29, 2013	29.82	30.31	29.78	30.31	379,480	+0.42(+1.40%)
Jan 28, 2013	29.42	29.93	29.36	29.89	405,492	+0.43(+1.47%)
Jan 25, 2013	29.45	29.46	29.22	29.46	193,724	+0.12(+0.40%)
Jan 24, 2013	29.23	29.40	29.09	29.34	351,859	+0.17(+0.58%)
Jan 23, 2013	28.91	29.21	28.79	29.17	324,678	+0.29(+1.02%)
Jan 22, 2013	28.64	28.97	28.58	28.87	167,764	+0.23(+0.80%)
Jan 18, 2013	28.53	28.70	28.41	28.64	162,530	+0.09(+0.32%)
Jan 17, 2013	28.40	28.72	28.24	28.55	230,731	+0.29(+1.02%)
Jan 16, 2013	28.68	28.75	28.20	28.26	189,927	-0.50(-1.75%)
Jan 15, 2013	28.51	28.82	28.41	28.77	427,659	+0.17(+0.60%)
Jan 14, 2013	28.24	28.64	28.24	28.60	350,301	+0.33(+1.18%)
Jan 11, 2013	28.21	28.26	28.11	28.26	205,865	+0.15(+0.54%)
Jan 10, 2013	28.18	28.22	28.05	28.11	237,662	+0.07(+0.26%)
Jan 09, 2013	27.96	28.11	27.86	28.04	245,698	+0.21(+0.75%)
Jan 08, 2013	27.80	27.97	27.70	27.83	211,265	-0.01(-0.05%)
Jan 07, 2013	28.15	28.17	27.84	27.84	237,873	-0.33(-1.16%)
Jan 04, 2013	27.86	28.27	27.70	28.17	499,561	+0.46(+1.66%)
Jan 03, 2013	27.69	27.74	27.46	27.71	383,202	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.