Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.18	56.49	55.54	56.39	288,535	+0.46(+0.82%)
Jan 30, 2018	55.76	55.76	55.76	55.93	201,263	+0.18(+0.32%)
Jan 29, 2018	56.53	56.53	55.75	55.75	214,365	-0.95(-1.67%)
Jan 26, 2018	57.22	57.22	56.26	56.70	234,348	-0.44(-0.78%)
Jan 25, 2018	56.23	57.17	56.23	57.14	340,290	+0.77(+1.37%)
Jan 24, 2018	57.12	57.58	56.35	56.37	392,019	-0.50(-0.88%)
Jan 23, 2018	56.18	57.18	55.93	56.87	498,462	+0.73(+1.30%)
Jan 22, 2018	56.28	56.73	55.95	56.14	337,310	+0.11(+0.19%)
Jan 19, 2018	57.04	57.14	55.89	56.03	661,885	-0.97(-1.69%)
Jan 18, 2018	57.21	57.63	56.88	56.99	538,713	-0.49(-0.85%)
Jan 17, 2018	57.21	57.61	56.84	57.48	385,274	+0.29(+0.50%)
Jan 16, 2018	57.09	57.51	56.85	57.19	445,081	+0.37(+0.66%)
Jan 12, 2018		56.82	56.82	56.82	0	+0.36(+0.63%)
Jan 11, 2018	56.54	56.91	56.25	56.46	372,646	-0.14(-0.25%)
Jan 10, 2018	56.98	57.03	56.34	56.60	359,549	-0.51(-0.90%)
Jan 09, 2018	57.63	57.70	56.75	57.12	469,910	-0.52(-0.90%)
Jan 08, 2018	57.33	57.65	56.82	57.64	426,531	+0.39(+0.68%)
Jan 05, 2018	56.91	57.29	56.46	57.25	496,216	+0.49(+0.86%)
Jan 04, 2018	57.24	57.84	56.67	56.76	237,519	-0.37(-0.65%)
Jan 03, 2018	57.33	57.79	56.92	57.13	280,751	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.