Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.06	70.26	69.44	69.68	327,061	-0.53(-0.76%)
Jan 30, 2020	69.28	70.27	69.28	70.22	230,068	+0.73(+1.06%)
Jan 29, 2020	69.30	69.57	68.71	69.48	254,983	+0.03(+0.04%)
Jan 28, 2020	69.47	69.94	69.37	69.46	247,554	-0.02(-0.02%)
Jan 27, 2020	69.86	70.44	69.26	69.47	370,881	-0.60(-0.86%)
Jan 24, 2020	70.20	70.71	69.82	70.07	187,970	-0.13(-0.19%)
Jan 23, 2020	69.49	70.37	69.49	70.21	227,790	+0.52(+0.74%)
Jan 22, 2020	69.94	70.09	69.48	69.69	205,150	-0.01(-0.01%)
Jan 21, 2020	69.87	69.97	69.36	69.70	183,634	-0.06(-0.08%)
Jan 17, 2020	69.79	70.02	69.26	69.76	246,793	+0.03(+0.05%)
Jan 16, 2020	69.20	69.76	69.20	69.72	197,742	+0.78(+1.13%)
Jan 15, 2020	68.00	69.09	68.00	68.95	315,440	+1.14(+1.69%)
Jan 14, 2020	68.00	68.16	67.36	67.80	207,474	-0.17(-0.25%)
Jan 13, 2020	67.31	68.11	67.31	67.97	259,923	+0.48(+0.72%)
Jan 10, 2020	67.74	67.94	67.27	67.49	201,508	-0.08(-0.12%)
Jan 09, 2020	66.89	67.57	66.89	67.57	214,104	+0.60(+0.90%)
Jan 08, 2020	67.19	67.34	66.49	66.97	550,694	+0.58(+0.88%)
Jan 07, 2020	66.89	67.01	66.28	66.38	238,192	-0.73(-1.08%)
Jan 06, 2020	67.18	67.56	67.01	67.11	241,780	-0.23(-0.35%)
Jan 03, 2020	67.12	67.64	67.11	67.34	245,715	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.