Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.00	58.36	56.81	58.30	371,853	+1.42(+2.50%)
Jan 30, 2023	57.37	57.88	56.84	56.88	262,730	-0.62(-1.08%)
Jan 27, 2023	57.58	57.92	56.95	57.50	305,706	-0.15(-0.26%)
Jan 26, 2023	58.02	58.17	57.36	57.65	258,255	-0.39(-0.67%)
Jan 25, 2023	58.46	58.46	57.56	58.04	329,711	-0.67(-1.14%)
Jan 24, 2023	59.20	59.68	58.27	58.71	439,767	-0.80(-1.35%)
Jan 23, 2023	59.72	60.26	59.24	59.51	265,985	-0.99(-1.64%)
Jan 20, 2023	60.12	60.51	59.18	60.50	520,517	+0.62(+1.04%)
Jan 19, 2023	60.09	60.19	59.62	59.88	391,639	-0.09(-0.16%)
Jan 18, 2023	61.71	61.71	59.74	59.97	190,190	-1.57(-2.56%)
Jan 17, 2023	61.57	62.07	60.72	61.55	245,511	-0.12(-0.20%)
Jan 13, 2023	62.00	62.15	61.65	61.67	157,233	-0.54(-0.86%)
Jan 12, 2023	62.31	62.81	62.03	62.21	236,012	-0.07(-0.11%)
Jan 11, 2023	61.75	62.43	61.43	62.27	230,106	+0.58(+0.95%)
Jan 10, 2023	61.29	61.85	61.05	61.69	184,736	+0.10(+0.17%)
Jan 09, 2023	61.92	62.35	61.41	61.58	290,419	-0.09(-0.15%)
Jan 06, 2023	61.41	62.17	61.32	61.68	277,017	+1.13(+1.87%)
Jan 05, 2023	61.39	61.39	60.02	60.55	301,115	-1.18(-1.91%)
Jan 04, 2023	61.96	62.58	61.57	61.73	345,099	+0.34(+0.55%)
Jan 03, 2023	61.35	61.63	60.48	61.39	557,022	+0.58(+0.96%)
Dec 30, 2022	61.37	61.52	60.44	60.80	207,161	-0.81(-1.32%)
Dec 29, 2022	61.28	62.11	61.01	61.61	209,643	+0.74(+1.22%)
Dec 28, 2022	62.09	62.28	60.87	60.87	198,171	-0.93(-1.51%)
Dec 27, 2022	60.94	61.85	60.69	61.80	148,906	+0.87(+1.42%)
Dec 23, 2022	60.60	61.15	60.23	60.93	137,198	+0.03(+0.05%)
Dec 22, 2022	60.83	61.16	59.75	60.91	196,698	-0.27(-0.45%)
Dec 21, 2022	60.44	61.28	60.44	61.18	304,406	+0.74(+1.23%)
Dec 20, 2022	60.51	61.08	59.98	60.43	281,445	+0.16(+0.27%)
Dec 19, 2022	60.06	60.62	59.77	60.27	390,004	+0.19(+0.31%)
Dec 16, 2022	59.68	60.49	59.37	60.09	1,248,472	-0.14(-0.23%)
Dec 15, 2022	61.16	61.30	60.03	60.23	583,044	-1.05(-1.71%)
Dec 14, 2022	61.98	62.63	60.99	61.27	467,796	-0.46(-0.75%)
Dec 13, 2022	63.06	63.08	61.42	61.73	911,209	+0.12(+0.20%)
Dec 12, 2022	61.31	61.73	60.86	61.61	438,799	+0.35(+0.57%)
Dec 09, 2022	60.80	62.14	60.74	61.26	330,809	+0.28(+0.46%)
Dec 08, 2022	61.00	61.57	60.52	60.98	298,755	-0.04(-0.06%)
Dec 07, 2022	61.29	62.14	61.02	61.02	305,220	-0.24(-0.38%)
Dec 06, 2022	62.35	62.40	61.08	61.25	326,138	-0.77(-1.25%)
Dec 05, 2022	61.38	62.18	61.34	62.03	237,929	-0.08(-0.14%)
Dec 02, 2022	61.51	62.74	61.29	62.11	277,246	-0.08(-0.14%)
Dec 01, 2022	63.03	63.57	61.94	62.20	618,702	-0.20(-0.32%)
Nov 30, 2022	62.18	63.21	61.53	62.39	611,863	-0.09(-0.15%)
Nov 29, 2022	62.27	62.70	62.02	62.49	233,053	-0.04(-0.06%)
Nov 28, 2022	62.69	63.19	62.06	62.53	286,891	-0.56(-0.88%)
Nov 25, 2022	62.55	63.49	62.55	63.08	153,006	+1.00(+1.61%)
Nov 23, 2022	62.12	62.62	61.67	62.08	461,661	-0.26(-0.42%)
Nov 22, 2022	62.08	62.72	61.80	62.35	314,963	+0.42(+0.69%)
Nov 21, 2022	61.11	62.08	61.11	61.92	365,529	+0.66(+1.08%)
Nov 18, 2022	61.63	62.08	60.91	61.26	489,828	+0.88(+1.45%)
Nov 17, 2022	60.66	60.66	59.28	60.39	373,828	+0.04(+0.06%)
Nov 16, 2022	59.64	60.44	59.22	60.35	322,465	+0.49(+0.82%)
Nov 15, 2022	58.89	60.22	58.25	59.86	550,296	+1.06(+1.81%)
Nov 14, 2022	57.85	59.60	57.26	58.79	611,659	+2.21(+3.90%)
Nov 11, 2022	57.16	57.23	55.98	56.59	602,368	-0.39(-0.69%)
Nov 10, 2022	55.16	57.05	54.35	56.98	591,181	+3.62(+6.78%)
Nov 09, 2022	50.45	53.53	50.04	53.36	526,162	+2.47(+4.86%)
Nov 08, 2022	51.15	51.38	50.39	50.89	256,820	+0.21(+0.42%)
Nov 07, 2022	51.47	51.55	49.75	50.68	308,668	-0.87(-1.68%)
Nov 04, 2022	50.53	51.66	50.35	51.54	281,209	+1.03(+2.03%)
Nov 03, 2022	50.81	51.32	50.19	50.52	415,414	-0.66(-1.29%)
Nov 02, 2022	52.22		51.17	51.18	353,890	-1.17(-2.24%)
Nov 01, 2022	52.73	52.73	52.04	52.36	237,508	-0.11(-0.21%)
Oct 31, 2022	53.25	53.25	52.08	52.47	384,562	-0.78(-1.47%)
Oct 28, 2022	51.31	53.29	51.30	53.25	367,561	+2.22(+4.35%)
Oct 27, 2022	50.71	51.53	50.71	51.03	366,416	+0.86(+1.71%)
Oct 26, 2022	50.16	50.56	49.47	50.17	451,599	+0.50(+1.01%)
Oct 25, 2022	48.94	50.18	48.81	49.67	412,157	+0.49(+1.00%)
Oct 24, 2022	49.01	49.64	48.82	49.18	549,063	+0.37(+0.76%)
Oct 21, 2022	47.55	49.13	47.33	48.80	589,495	+1.56(+3.30%)
Oct 20, 2022	47.92	47.99	46.71	47.25	500,948	-0.80(-1.67%)
Oct 19, 2022	47.66	48.49	47.10	48.05	664,536	-0.48(-1.00%)
Oct 18, 2022	48.24	49.13	47.97	48.53	432,108	+0.87(+1.82%)
Oct 17, 2022	46.35	47.96	46.35	47.67	473,298	+2.03(+4.45%)
Oct 14, 2022	46.42	46.83	45.48	45.63	333,338	-0.58(-1.25%)
Oct 13, 2022	44.64	46.41	44.54	46.21	389,393	+1.22(+2.72%)
Oct 12, 2022	45.79	45.82	44.73	44.99	362,347	-0.98(-2.13%)
Oct 11, 2022	45.07	46.61	44.82	45.97	463,184	+1.04(+2.32%)
Oct 10, 2022	45.50	45.88	44.71	44.92	309,740	-0.21(-0.48%)
Oct 07, 2022	46.41	46.59	44.93	45.14	507,796	-1.22(-2.63%)
Oct 06, 2022	47.76	47.76	46.18	46.36	314,145	-1.63(-3.40%)
Oct 05, 2022	48.40	48.44	47.53	47.99	290,737	-1.07(-2.19%)
Oct 04, 2022	48.08	49.21	48.08	49.06	365,927	+0.99(+2.06%)
Oct 03, 2022	47.26	48.20	46.53	48.08	499,317	+1.41(+3.02%)
Sep 30, 2022	48.09	48.23	46.52	46.67	631,238	-1.08(-2.27%)
Sep 29, 2022	49.52	49.96	47.50	47.75	394,334	-2.12(-4.24%)
Sep 28, 2022	50.01	50.43	49.11	49.87	389,287	+0.46(+0.92%)
Sep 27, 2022	51.16	51.30	49.34	49.41	304,472	-1.45(-2.86%)
Sep 26, 2022	52.00	52.21	50.71	50.86	233,133	-1.55(-2.95%)
Sep 23, 2022	52.68	52.75	51.79	52.41	285,612	-0.43(-0.81%)
Sep 22, 2022	53.15	53.22	52.63	52.84	213,689	-0.34(-0.63%)
Sep 21, 2022	54.59	54.87	53.10	53.18	391,492	-1.16(-2.13%)
Sep 20, 2022	54.56	54.56	53.89	54.33	241,118	-0.65(-1.19%)
Sep 19, 2022	53.94	55.01	53.74	54.99	236,754	+0.78(+1.44%)
Sep 16, 2022	54.21	54.43	53.82	54.20	692,451	-0.23(-0.43%)
Sep 15, 2022	54.86	54.93	54.09	54.44	310,845	-0.71(-1.29%)
Sep 14, 2022	55.20	55.66	54.83	55.14	238,336	+0.00(+0.00%)
Sep 13, 2022	56.21	56.33	54.85	55.14	319,941	-1.78(-3.13%)
Sep 12, 2022	56.89	57.33	56.52	56.92	365,602	+0.05(+0.08%)
Sep 09, 2022	56.45	57.33	56.34	56.88	300,957	+0.75(+1.33%)
Sep 08, 2022	55.78	56.49	55.66	56.13	249,972	+0.07(+0.12%)
Sep 07, 2022	55.35	56.14	55.35	56.07	229,813	+0.81(+1.47%)
Sep 06, 2022	56.37	56.62	55.03	55.26	359,847	-0.75(-1.33%)
Sep 02, 2022	56.32	56.98	55.78	56.00	467,450	+0.08(+0.15%)
Sep 01, 2022	55.15	55.96	55.01	55.92	333,943	+0.74(+1.33%)
Aug 31, 2022	54.97	55.76	54.89	55.18	452,640	+0.12(+0.22%)
Aug 30, 2022	55.96	55.96	54.87	55.06	221,123	-0.89(-1.58%)
Aug 29, 2022	55.77	56.22	55.17	55.95	146,383	-0.03(-0.05%)
Aug 26, 2022	56.90	57.11	55.95	55.97	233,357	-0.92(-1.62%)
Aug 25, 2022	56.46	56.95	56.37	56.90	181,379	+0.36(+0.64%)
Aug 24, 2022	56.67	56.82	56.04	56.53	197,969	-0.21(-0.36%)
Aug 23, 2022	57.69	57.74	56.74	56.74	282,753	-0.80(-1.39%)
Aug 22, 2022	58.71	59.09	57.37	57.54	288,829	-1.51(-2.56%)
Aug 19, 2022	59.06	59.50	58.76	59.05	312,952	-0.06(-0.09%)
Aug 18, 2022	58.91	59.43	58.69	59.11	165,117	+0.09(+0.16%)
Aug 17, 2022	58.75	59.43	58.73	59.01	197,349	-0.24(-0.41%)
Aug 16, 2022	58.45	59.28	58.45	59.26	247,479	+0.47(+0.79%)
Aug 15, 2022	58.63	59.05	58.12	58.79	338,004	-0.24(-0.41%)
Aug 12, 2022	57.75	59.06	57.58	59.03	248,600	+1.66(+2.89%)
Aug 11, 2022	57.98	58.51	57.33	57.37	281,427	-0.34(-0.59%)
Aug 10, 2022	57.93	58.05	57.22	57.71	259,325	+0.35(+0.61%)
Aug 09, 2022	56.51	57.38	56.51	57.36	228,492	+0.79(+1.40%)
Aug 08, 2022	56.70	57.15	56.23	56.57	244,169	+0.12(+0.21%)
Aug 05, 2022	57.07	57.35	56.08	56.45	329,922	-1.06(-1.85%)
Aug 04, 2022	58.36	58.64	57.36	57.51	414,035	-0.65(-1.11%)
Aug 03, 2022	58.13	58.27	56.47	58.16	452,109	+0.79(+1.38%)
Aug 02, 2022	57.32	57.81	56.89	57.36	265,194	+0.17(+0.29%)
Aug 01, 2022	57.08	57.25	56.06	57.20	354,928	-0.07(-0.13%)
Jul 29, 2022	56.69	57.41	56.57	57.27	295,795	+0.58(+1.03%)
Jul 28, 2022	55.70	56.74	55.17	56.69	273,653	+1.72(+3.12%)
Jul 27, 2022	54.90	55.12	54.35	54.97	259,934	+0.00(+0.00%)
Jul 26, 2022	54.43	55.13	53.89	54.97	370,493	+0.60(+1.10%)
Jul 25, 2022	53.87	54.44	53.62	54.37	308,463	+0.47(+0.87%)
Jul 22, 2022	53.92	54.06	53.28	53.90	249,004	+0.28(+0.52%)
Jul 21, 2022	53.17	53.77	52.91	53.63	317,050	+0.08(+0.16%)
Jul 20, 2022	54.13	54.13	53.22	53.54	284,124	-0.51(-0.94%)
Jul 19, 2022	53.98	54.60	53.85	54.05	249,995	+0.48(+0.90%)
Jul 18, 2022	54.44	54.44	53.45	53.57	234,397	-0.73(-1.34%)
Jul 15, 2022	53.98	54.47	53.02	54.30	328,858	+0.72(+1.34%)
Jul 14, 2022	53.13	53.64	52.98	53.58	224,194	-0.25(-0.46%)
Jul 13, 2022	53.51	54.12	53.40	53.83	211,684	-0.18(-0.34%)
Jul 12, 2022	53.90	54.42	53.64	54.01	198,565	-0.14(-0.26%)
Jul 11, 2022	53.40	54.17	53.40	54.15	233,957	+0.57(+1.07%)
Jul 08, 2022	53.73	53.77	53.21	53.58	228,256	-0.20(-0.38%)
Jul 07, 2022	54.25	54.67	53.70	53.78	208,611	-0.36(-0.66%)
Jul 06, 2022	53.13	54.98	52.82	54.14	375,300	+0.93(+1.75%)
Jul 05, 2022	55.34	55.51	52.24	53.21	344,109	-2.54(-4.55%)
Jul 01, 2022	54.62	55.79	54.00	55.75	291,964	+1.51(+2.79%)
Jun 30, 2022	53.76	54.71	53.76	54.23	561,990	+0.19(+0.36%)
Jun 29, 2022	54.52	54.81	53.50	54.04	243,384	-0.85(-1.55%)
Jun 28, 2022	54.86	55.36	54.55	54.89	378,632	+0.42(+0.76%)
Jun 27, 2022	53.55	54.47	53.38	54.47	538,216	+1.19(+2.23%)
Jun 24, 2022	53.05	53.95	53.05	53.28	1,260,120	+0.32(+0.61%)
Jun 23, 2022	53.03	53.58	52.78	52.96	407,633	-0.10(-0.19%)
Jun 22, 2022	52.37	53.47	52.33	53.06	280,057	+0.32(+0.61%)
Jun 21, 2022	52.85	53.35	52.39	52.74	329,235	-0.11(-0.21%)
Jun 17, 2022	54.52	54.55	52.27	52.85	1,212,485	+0.44(+0.85%)
Jun 16, 2022	52.91	52.96	52.19	52.41	323,558	-1.07(-2.00%)
Jun 15, 2022	53.20	54.38	52.40	53.48	320,319	+0.59(+1.12%)
Jun 14, 2022	53.80	54.41	52.18	52.89	360,404	-0.98(-1.82%)
Jun 13, 2022	55.72	56.02	53.60	53.87	334,049	-2.45(-4.34%)
Jun 10, 2022	55.82	56.73	55.69	56.31	182,607	-0.13(-0.23%)
Jun 09, 2022	56.35	57.51	56.35	56.44	234,940	-0.22(-0.39%)
Jun 08, 2022	58.43	58.43	56.32	56.66	315,154	-1.77(-3.03%)
Jun 07, 2022	58.41	58.48	57.57	58.43	220,105	-0.02(-0.03%)
Jun 06, 2022	58.10	58.62	57.58	58.45	273,533	+1.13(+1.96%)
Jun 03, 2022	56.92	57.50	56.83	57.33	288,534	+0.00(+0.00%)
Jun 02, 2022	57.65	57.65	56.03	57.33	275,675	-0.18(-0.30%)
Jun 01, 2022	57.52	57.74	56.99	57.50	266,321	+0.28(+0.48%)
May 31, 2022	56.62	57.45	56.31	57.22	327,657	+0.05(+0.08%)
May 27, 2022	56.87	57.22	56.57	57.18	169,587	+0.25(+0.44%)
May 26, 2022	57.26	57.73	56.62	56.93	181,290	+0.22(+0.39%)
May 25, 2022	56.79	57.22	56.40	56.71	291,834	-0.06(-0.11%)
May 24, 2022	56.03	56.87	55.31	56.77	244,809	+0.72(+1.28%)
May 23, 2022	56.90	56.97	55.75	56.05	271,097	-0.33(-0.59%)
May 20, 2022	56.61	56.94	55.50	56.38	256,312	-0.32(-0.57%)
May 19, 2022	56.93	57.27	55.97	56.71	411,812	-0.59(-1.03%)
May 18, 2022	57.67	58.42	57.12	57.30	431,819	+0.18(+0.32%)
May 17, 2022	56.62	57.21	55.74	57.11	328,824	+0.89(+1.58%)
May 16, 2022	55.79	56.31	55.19	56.23	354,408	+0.51(+0.91%)
May 13, 2022	54.30	55.88	53.72	55.72	471,563	+2.13(+3.98%)
May 12, 2022	53.54	53.73	52.80	53.59	450,494	+0.19(+0.36%)
May 11, 2022	54.14	54.47	53.35	53.40	411,178	-0.67(-1.23%)
May 10, 2022	55.47	55.94	53.38	54.06	306,213	-1.04(-1.89%)
May 09, 2022	54.67	55.66	54.32	55.10	319,599	+0.25(+0.45%)
May 06, 2022	54.54	54.89	53.93	54.86	341,091	+0.28(+0.52%)
May 05, 2022	53.62	55.84	53.62	54.57	416,182	-1.49(-2.65%)
May 04, 2022	54.59	56.06	54.38	56.06	372,123	+1.51(+2.76%)
May 03, 2022	54.08	55.27	53.77	54.56	390,687	+0.82(+1.53%)
May 02, 2022	54.29	54.78	53.23	53.74	378,221	-0.41(-0.76%)
Apr 29, 2022	55.71	55.79	54.00	54.15	306,014	-1.59(-2.85%)
Apr 28, 2022	55.82	56.22	55.42	55.73	251,015	+0.39(+0.71%)
Apr 27, 2022	56.14	56.66	55.31	55.34	309,295	-0.93(-1.65%)
Apr 26, 2022	56.37	57.31	56.22	56.27	221,853	-0.52(-0.92%)
Apr 25, 2022	57.72	57.97	55.69	56.79	337,146	-0.96(-1.66%)
Apr 22, 2022	58.02	58.36	57.70	57.75	266,659	-0.26(-0.44%)
Apr 21, 2022	58.73	59.23	57.93	58.01	253,353	-0.85(-1.44%)
Apr 20, 2022	58.94	59.22	58.38	58.85	383,544	+0.63(+1.08%)
Apr 19, 2022	58.33	58.70	58.06	58.22	307,974	+0.34(+0.58%)
Apr 18, 2022	58.12	58.58	57.59	57.89	270,816	+0.00(+0.00%)
Apr 14, 2022	57.76	58.59	57.49	57.89	443,094	+0.23(+0.40%)
Apr 13, 2022	58.06	58.24	57.26	57.66	279,546	-0.39(-0.68%)
Apr 12, 2022	58.53	58.84	57.74	58.05	382,218	-0.35(-0.59%)
Apr 11, 2022	59.38	59.79	58.30	58.40	416,948	-0.86(-1.45%)
Apr 08, 2022	59.98	59.99	59.08	59.26	355,533	-0.36(-0.60%)
Apr 07, 2022	59.58	60.24	59.04	59.61	652,372	+0.14(+0.23%)
Apr 06, 2022	58.50	59.58	58.40	59.47	531,844	+0.98(+1.67%)
Apr 05, 2022	58.51	59.62	58.35	58.50	579,934	+0.09(+0.16%)
Apr 04, 2022	58.13	58.79	57.66	58.41	1,795,605	+0.17(+0.30%)
Apr 01, 2022	58.58	58.85	57.18	58.23	3,460,498	-2.88(-4.72%)
Mar 31, 2022	61.74	62.47	61.06	61.12	370,361	-0.69(-1.12%)
Mar 30, 2022	61.58	61.89	61.19	61.81	256,535	+0.23(+0.37%)
Mar 29, 2022	60.57	61.72	60.57	61.58	305,374	+1.24(+2.06%)
Mar 28, 2022	60.33	60.65	59.65	60.34	238,502	+0.00(+0.00%)
Mar 25, 2022	59.57	60.43	59.36	60.34	229,484	+0.99(+1.68%)
Mar 24, 2022	59.26	59.95	58.74	59.35	205,161	+0.27(+0.46%)
Mar 23, 2022	59.05	59.24	58.51	59.07	349,032	-0.27(-0.46%)
Mar 22, 2022	60.48	60.48	59.31	59.35	286,899	-1.15(-1.90%)
Mar 21, 2022	59.31	60.68	59.31	60.50	300,823	+1.14(+1.92%)
Mar 18, 2022	60.66	60.69	59.28	59.36	554,074	-1.11(-1.84%)
Mar 17, 2022	59.96	60.90	59.88	60.47	184,324	+0.09(+0.15%)
Mar 16, 2022	60.49	60.78	59.27	60.38	361,697	-0.26(-0.44%)
Mar 15, 2022	60.20	60.73	59.68	60.64	221,275	+1.02(+1.71%)
Mar 14, 2022	60.23	60.48	58.83	59.62	312,337	-0.30(-0.50%)
Mar 11, 2022	59.30	60.41	59.30	59.92	284,690	+0.57(+0.95%)
Mar 10, 2022	58.48	59.47	58.29	59.36	182,852	+0.46(+0.77%)
Mar 09, 2022	59.77	59.92	58.71	58.90	196,559	-0.28(-0.48%)
Mar 08, 2022	59.62	60.13	58.74	59.18	208,310	-0.31(-0.52%)
Mar 07, 2022	59.25	59.76	58.64	59.49	225,597	+0.26(+0.45%)
Mar 04, 2022	58.04	59.31	58.04	59.23	191,748	+0.76(+1.30%)
Mar 03, 2022	57.37	58.50	57.09	58.47	246,058	+1.38(+2.41%)
Mar 02, 2022	56.62	57.47	56.29	57.09	229,708	+0.59(+1.05%)
Mar 01, 2022	57.45	57.86	55.76	56.50	277,438	-0.93(-1.62%)
Feb 28, 2022	56.60	57.65	56.58	57.43	272,211	+0.33(+0.58%)
Feb 25, 2022	55.89	57.25	56.28	57.10	176,751	+1.62(+2.91%)
Feb 24, 2022	54.75	55.61	54.26	55.49	333,045	+0.57(+1.03%)
Feb 23, 2022	56.17	56.17	54.88	54.92	213,039	-0.83(-1.49%)
Feb 22, 2022	55.91	56.10	55.24	55.75	296,466	-0.18(-0.33%)
Feb 18, 2022				55.93	0	+0.58(+1.06%)
Feb 17, 2022	54.10	55.54	53.26	55.35	414,819	+0.91(+1.68%)
Feb 16, 2022	56.39	56.67	53.86	54.44	552,837	-1.17(-2.10%)
Feb 15, 2022	56.53	56.85	55.29	55.61	264,005	-0.50(-0.89%)
Feb 14, 2022	56.27	56.71	55.51	56.11	668,697	+0.05(+0.08%)
Feb 11, 2022	56.43	57.06	55.85	56.06	284,814	-0.15(-0.27%)
Feb 10, 2022	57.06	57.64	56.01	56.22	269,698	-1.34(-2.32%)
Feb 09, 2022	57.96	58.02	57.14	57.55	186,607	-0.03(-0.05%)
Feb 08, 2022	57.54	58.08	57.47	57.58	165,875	+0.13(+0.22%)
Feb 07, 2022	56.96	57.89	56.75	57.45	201,094	+0.31(+0.54%)
Feb 04, 2022	57.52	57.89	56.57	57.15	175,984	-0.81(-1.40%)
Feb 03, 2022	58.14	58.36		57.96	208,711	-0.01(-0.02%)
Feb 02, 2022	57.00	58.03	56.91	57.97	228,841	+0.73(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.