Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.19	60.99	60.02	60.56	376,662	+0.55(+0.91%)
Oct 30, 2017	61.45	61.45	59.96	60.02	296,462	-1.58(-2.57%)
Oct 27, 2017	61.19	61.72	60.94	61.60	271,863	+0.51(+0.84%)
Oct 26, 2017	61.29	61.71	60.86	61.09	206,957	+0.18(+0.29%)
Oct 25, 2017	60.83	61.11	60.21	60.91	228,031	+0.08(+0.13%)
Oct 24, 2017	60.83	61.09	60.56	60.83	257,604	+0.06(+0.10%)
Oct 23, 2017	61.24	61.24	60.56	60.77	190,116	-0.24(-0.39%)
Oct 20, 2017	61.04	61.48	60.89	61.01	207,932	-0.12(-0.20%)
Oct 19, 2017	60.68	61.28	60.39	61.14	191,329	-0.19(-0.32%)
Oct 18, 2017	60.93	61.43	60.76	61.33	193,932	+0.43(+0.71%)
Oct 17, 2017	60.42	61.26	59.97	60.90	216,623	+0.60(+0.99%)
Oct 16, 2017	60.62	61.04	60.06	60.30	248,048	-0.29(-0.47%)
Oct 13, 2017	61.09	61.40	60.53	60.59	307,480	-0.33(-0.55%)
Oct 12, 2017	61.20	61.39	60.80	60.92	450,621	-0.19(-0.32%)
Oct 11, 2017	60.87	61.60	60.87	61.11	295,279	+0.19(+0.32%)
Oct 10, 2017	60.48	61.34	60.47	60.92	258,246	+0.56(+0.93%)
Oct 09, 2017	60.65	60.96	60.28	60.36	145,026	-0.18(-0.29%)
Oct 06, 2017	60.39	60.75	59.74	60.53	144,571	-0.14(-0.23%)
Oct 05, 2017	60.70	60.95	60.27	60.67	278,017	+0.00(+0.00%)
Oct 04, 2017	60.07	60.79	59.73	60.67	242,293	+0.73(+1.21%)
Oct 03, 2017	60.28	60.28	59.17	59.95	251,619	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.