Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	51.11	51.69	51.11	51.49	249,360	+0.34(+0.67%)
Oct 30, 2003	50.04	51.32	50.04	51.15	215,740	+1.50(+3.02%)
Oct 29, 2003	50.09	50.40	49.65	49.65	119,927	-0.61(-1.22%)
Oct 28, 2003	49.26	50.28	49.17	50.26	186,286	+1.04(+2.11%)
Oct 27, 2003	49.92	50.24	49.00	49.22	211,164	-0.20(-0.41%)
Oct 24, 2003	49.09	50.26	48.66	49.43	491,327	+2.91(+6.27%)
Oct 23, 2003	46.70	47.04	46.10	46.51	105,024	-0.38(-0.80%)
Oct 22, 2003	47.59	47.59	46.84	46.89	62,017	-0.87(-1.82%)
Oct 21, 2003	47.77	47.82	47.48	47.76	53,803	-0.02(-0.04%)
Oct 20, 2003	47.60	47.76	47.33	47.77	59,963	+0.34(+0.72%)
Oct 17, 2003	47.77	47.81	47.09	47.43	120,572	-0.24(-0.50%)
Oct 16, 2003	47.71	47.71	47.55	47.67	63,425	-0.03(-0.07%)
Oct 15, 2003	48.13	48.13	47.38	47.71	76,685	-0.43(-0.89%)
Oct 14, 2003	47.77	48.13	47.65	48.13	52,629	+0.10(+0.21%)
Oct 13, 2003	47.38	48.42	47.38	48.03	58,144	+0.49(+1.04%)
Oct 10, 2003	47.72	48.01	47.53	47.53	52,160	-0.10(-0.21%)
Oct 09, 2003	47.76	48.15	47.65	47.64	80,029	-0.09(-0.18%)
Oct 08, 2003	48.59	48.59	47.64	47.72	88,185	-0.94(-1.93%)
Oct 07, 2003	47.81	48.71	47.81	48.66	67,649	+0.51(+1.06%)
Oct 06, 2003	47.79	48.15	47.50	48.15	73,223	+0.07(+0.14%)
Oct 03, 2003	47.72	48.17	47.60	48.08	68,412	+0.55(+1.15%)
Oct 02, 2003	47.53	47.71	47.40	47.53	80,264	+0.00(+0.00%)
Oct 01, 2003	46.67	47.65	46.53	47.53	99,274	+0.87(+1.86%)
Sep 30, 2003	46.87	47.01	46.44	46.67	125,677	-0.17(-0.36%)
Sep 29, 2003	46.14	47.04	46.14	46.84	111,830	+0.87(+1.89%)
Sep 26, 2003	45.39	45.98	45.27	45.97	113,473	+0.58(+1.28%)
Sep 25, 2003	45.88	45.88	45.37	45.39	100,506	-0.37(-0.82%)
Sep 24, 2003	46.36	46.36	45.66	45.76	85,134	-0.65(-1.40%)
Sep 23, 2003	46.27	46.60	46.24	46.41	80,675	+0.26(+0.55%)
Sep 22, 2003	47.09	47.18	46.15	46.15	87,481	-0.89(-1.88%)
Sep 19, 2003	47.38	47.38	47.02	47.04	90,649	-0.39(-0.83%)
Sep 18, 2003	47.24	47.24	47.21	47.43	60,902	+0.15(+0.32%)
Sep 17, 2003	47.21	47.35	47.07	47.28	96,106	-0.07(-0.14%)
Sep 16, 2003	46.63	47.35	46.41	47.35	121,570	+0.72(+1.54%)
Sep 15, 2003	46.09	46.87	45.97	46.63	101,504	+0.56(+1.22%)
Sep 12, 2003	45.49	46.34	45.34	46.07	84,723	+0.49(+1.08%)
Sep 11, 2003	46.07	46.36	45.42	45.57	88,654	-0.61(-1.33%)
Sep 10, 2003	46.36	46.44	45.68	46.19	70,290	-0.24(-0.51%)
Sep 09, 2003	46.53	46.58	46.12	46.43	39,428	-0.22(-0.48%)
Sep 08, 2003	46.22	46.85	46.10	46.65	93,700	+0.29(+0.63%)
Sep 05, 2003	46.87	47.06	46.32	46.36	62,545	-0.65(-1.38%)
Sep 04, 2003	46.34	47.13	46.21	47.01	96,341	+0.73(+1.58%)
Sep 03, 2003	46.55	47.04	46.24	46.27	121,746	-0.07(-0.15%)
Sep 02, 2003	45.95	46.43	45.73	46.34	135,241	+0.65(+1.42%)
Aug 29, 2003	45.35	45.76	45.23	45.69	63,777	+0.34(+0.75%)
Aug 28, 2003	45.71	45.90	45.30	45.35	111,478	-0.27(-0.60%)
Aug 27, 2003	45.92	45.97	45.52	45.63	64,657	+0.00(+0.00%)
Aug 26, 2003	45.85	45.90	45.23	45.63	67,180	-0.32(-0.70%)
Aug 25, 2003	45.42	45.95	45.42	45.95	60,315	+0.53(+1.16%)
Aug 22, 2003	46.36	46.48	45.42	45.42	58,320	-0.70(-1.52%)
Aug 21, 2003	46.70	46.77	46.12	46.12	69,703	-0.32(-0.70%)
Aug 20, 2003	46.27	46.56	46.07	46.44	65,244	+0.17(+0.37%)
Aug 19, 2003	46.36	46.78	46.05	46.27	75,922	+0.17(+0.37%)
Aug 18, 2003	46.00	46.31	45.81	46.10	75,218	+0.19(+0.41%)
Aug 15, 2003	45.83	46.02	45.81	45.92	37,961	+0.26(+0.56%)
Aug 14, 2003	45.00	45.73	44.89	45.66	89,534	+0.66(+1.48%)
Aug 13, 2003	45.57	45.68	45.00	45.00	107,019	-0.65(-1.42%)
Aug 12, 2003	45.32	45.64	45.25	45.64	73,223	+0.49(+1.09%)
Aug 11, 2003	45.01	45.42	45.00	45.15	54,272	-0.03(-0.08%)
Aug 08, 2003	45.54	45.54	45.03	45.18	49,578	-0.15(-0.34%)
Aug 07, 2003	45.51	45.56	45.17	45.34	76,626	-0.07(-0.15%)
Aug 06, 2003	45.25	45.59	45.10	45.40	99,392	+0.31(+0.68%)
Aug 05, 2003	44.96	45.51	44.84	45.10	156,539	+0.26(+0.57%)
Aug 04, 2003	45.11	45.17	43.89	44.84	209,345	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.