Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.46	24.85	24.33	24.46	217,871	-0.27(-1.08%)
Oct 28, 2011	25.01	25.01	24.59	24.72	371,138	-0.33(-1.33%)
Oct 27, 2011	24.79	25.24	24.51	25.06	676,955	+1.06(+4.44%)
Oct 26, 2011	23.94	24.10	23.63	23.99	296,195	+0.34(+1.44%)
Oct 25, 2011	24.21	24.23	23.64	23.65	244,676	-0.61(-2.53%)
Oct 24, 2011	24.07	24.41	23.99	24.26	322,764	+0.19(+0.80%)
Oct 21, 2011	24.07	24.12	23.89	24.07	254,088	+0.33(+1.38%)
Oct 20, 2011	23.70	23.87	23.42	23.74	620,696	+0.09(+0.37%)
Oct 19, 2011	23.78	24.10	23.58	23.66	281,947	-0.08(-0.34%)
Oct 18, 2011	23.58	23.81	23.43	23.74	522,040	+0.18(+0.76%)
Oct 17, 2011	23.70	23.79	23.52	23.56	263,668	-0.29(-1.22%)
Oct 14, 2011	23.74	23.86	23.50	23.85	355,277	+0.33(+1.42%)
Oct 13, 2011	23.30	23.53	23.13	23.52	468,017	+0.19(+0.80%)
Oct 12, 2011	23.26	23.40	23.09	23.33	343,972	+0.16(+0.69%)
Oct 11, 2011	23.06	23.21	22.90	23.17	301,402	-0.04(-0.16%)
Oct 10, 2011	23.18	23.22	22.93	23.21	354,109	+0.49(+2.15%)
Oct 07, 2011	22.96	23.01	22.57	22.72	372,376	-0.13(-0.57%)
Oct 06, 2011	22.74	22.87	22.70	22.85	360,379	+0.37(+1.62%)
Oct 05, 2011	22.60	22.66	22.23	22.48	315,062	-0.02(-0.08%)
Oct 04, 2011	22.10	22.55	21.75	22.50	495,687	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.