Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.57	34.57	33.90	34.08	185,451	-0.42(-1.23%)
Oct 30, 2013	34.78	34.88	34.41	34.50	204,660	-0.18(-0.51%)
Oct 29, 2013	34.59	34.86	34.51	34.68	117,442	+0.09(+0.25%)
Oct 28, 2013	34.68	34.87	34.35	34.59	198,316	-0.13(-0.39%)
Oct 25, 2013	34.49	34.74	34.19	34.72	137,424	+0.36(+1.06%)
Oct 24, 2013	34.31	34.45	34.21	34.36	158,275	+0.00(+0.00%)
Oct 23, 2013	34.12	34.64	34.02	34.36	233,085	+0.18(+0.53%)
Oct 22, 2013	33.83	34.31	33.62	34.18	223,255	+0.37(+1.10%)
Oct 21, 2013	33.78	33.83	33.58	33.81	130,211	-0.03(-0.10%)
Oct 18, 2013	33.89	33.94	33.62	33.84	217,874	+0.24(+0.72%)
Oct 17, 2013	32.89	33.60	32.74	33.60	213,228	+0.62(+1.88%)
Oct 16, 2013	32.75	33.05	32.69	32.98	151,218	+0.38(+1.16%)
Oct 15, 2013	32.92	33.00	32.57	32.60	178,600	-0.49(-1.47%)
Oct 14, 2013	33.17	33.44	32.61	33.08	256,055	-0.15(-0.45%)
Oct 11, 2013	32.75	33.25	32.61	33.23	243,766	+0.36(+1.09%)
Oct 10, 2013	32.62	32.91	32.34	32.88	279,345	+0.61(+1.88%)
Oct 09, 2013	32.28	32.70	32.17	32.27	200,732	+0.11(+0.34%)
Oct 08, 2013	32.15	32.50	32.02	32.16	195,048	+0.07(+0.21%)
Oct 07, 2013	32.13	32.40	32.02	32.09	94,529	-0.22(-0.67%)
Oct 04, 2013	32.27	32.46	32.18	32.31	90,941	-0.03(-0.08%)
Oct 03, 2013	32.84	32.84	32.21	32.34	176,508	-0.61(-1.84%)
Oct 02, 2013	32.75	33.05	32.74	32.94	278,439	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.