Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.04	36.35	35.80	36.22	343,214	+0.22(+0.62%)
Oct 29, 2015	36.12	36.24	35.63	36.00	211,449	-0.31(-0.85%)
Oct 28, 2015	36.84	37.08	35.93	36.31	627,045	-0.54(-1.47%)
Oct 27, 2015	36.28	36.89	36.10	36.85	460,578	+0.53(+1.47%)
Oct 26, 2015	36.06	36.34	35.73	36.32	327,948	+0.27(+0.76%)
Oct 23, 2015	36.81	36.81	35.77	36.04	301,430	-0.75(-2.04%)
Oct 22, 2015	36.86	37.21	36.74	36.79	357,343	+0.00(+0.00%)
Oct 21, 2015	37.32	37.61	36.79	36.79	241,730	-0.43(-1.16%)
Oct 20, 2015	37.15	37.58	37.11	37.23	431,492	+0.07(+0.19%)
Oct 19, 2015	37.31	37.78	36.90	37.15	564,987	-0.92(-2.41%)
Oct 16, 2015	37.65	38.16	37.50	38.07	321,577	+0.45(+1.21%)
Oct 15, 2015	37.12	37.62	36.90	37.62	258,945	+0.45(+1.22%)
Oct 14, 2015	37.35	37.56	37.13	37.16	214,461	-0.12(-0.33%)
Oct 13, 2015	37.29	37.52	37.01	37.28	308,641	-0.07(-0.19%)
Oct 12, 2015	37.15	37.65	37.05	37.36	275,372	+0.29(+0.78%)
Oct 09, 2015	37.45	37.51	37.05	37.07	195,212	-0.34(-0.91%)
Oct 08, 2015	36.61	37.41	36.40	37.41	262,700	+0.78(+2.13%)
Oct 07, 2015	36.37	36.68	36.22	36.63	319,354	+0.21(+0.57%)
Oct 06, 2015	36.70	36.79	36.16	36.42	202,682	-0.32(-0.88%)
Oct 05, 2015	36.40	36.79	36.09	36.74	196,001	+0.51(+1.39%)
Oct 02, 2015	35.86	36.25	35.56	36.24	340,542	+0.23(+0.64%)
Oct 01, 2015	36.51	36.57	35.64	36.01	428,479	-0.42(-1.15%)
Sep 30, 2015	35.69	36.54	35.63	36.43	402,694	+0.84(+2.37%)
Sep 29, 2015	36.17	36.52	35.52	35.58	350,021	-0.58(-1.62%)
Sep 28, 2015	36.08	36.43	35.37	36.17	458,569	-0.05(-0.14%)
Sep 25, 2015	35.68	36.89	35.53	36.22	347,799	+0.56(+1.56%)
Sep 24, 2015	35.13	35.74	34.89	35.66	252,014	+0.51(+1.44%)
Sep 23, 2015	34.87	35.19	34.76	35.16	281,976	+0.37(+1.06%)
Sep 22, 2015	34.74	35.11	34.56	34.79	240,691	-0.19(-0.56%)
Sep 21, 2015	35.13	35.23	34.89	34.98	154,549	+0.12(+0.35%)
Sep 18, 2015	34.89	35.46	34.81	34.86	560,238	-0.37(-1.04%)
Sep 17, 2015	34.91	35.68	34.77	35.23	199,175	+0.25(+0.70%)
Sep 16, 2015	34.72	35.21	34.51	34.98	166,004	+0.32(+0.92%)
Sep 15, 2015	34.67	34.74	34.37	34.67	140,095	+0.05(+0.15%)
Sep 14, 2015	34.75	35.05	34.54	34.62	135,355	-0.12(-0.33%)
Sep 11, 2015	34.33	34.74	33.73	34.73	222,079	+0.32(+0.94%)
Sep 10, 2015	34.25	34.61	34.15	34.41	276,838	+0.17(+0.48%)
Sep 09, 2015	34.36	34.46	34.12	34.24	345,145	+0.10(+0.30%)
Sep 08, 2015	33.86	34.18	33.37	34.14	272,386	+0.68(+2.03%)
Sep 04, 2015	33.38	33.46	33.46	33.46	224,409	-0.21(-0.62%)
Sep 03, 2015	33.72	33.84	33.09	33.67	211,233	+0.07(+0.21%)
Sep 02, 2015	33.64	33.65	33.18	33.60	377,024	+0.25(+0.74%)
Sep 01, 2015	34.30	34.30	33.12	33.35	326,553	-1.12(-3.24%)
Aug 31, 2015	34.36	34.48	33.82	34.47	433,804	-0.01(-0.04%)
Aug 28, 2015	34.38	34.72	33.99	34.49	203,001	+0.14(+0.40%)
Aug 27, 2015	34.30	34.48	33.86	34.35	373,292	+0.14(+0.42%)
Aug 26, 2015	34.34	34.34	33.41	34.20	326,654	+0.56(+1.65%)
Aug 25, 2015	35.27	35.50	33.63	33.65	418,568	-1.31(-3.76%)
Aug 24, 2015	35.34	36.07	34.77	34.96	389,666	-1.58(-4.32%)
Aug 21, 2015	36.28	37.08	35.37	36.54	409,549	-0.56(-1.50%)
Aug 20, 2015	37.09	37.60	36.99	37.10	243,609	-0.19(-0.52%)
Aug 19, 2015	37.02	37.40	36.80	37.29	209,587	+0.10(+0.27%)
Aug 18, 2015	37.31	37.58	37.06	37.19	211,944	-0.27(-0.73%)
Aug 17, 2015	37.28	37.87	37.06	37.46	290,479	+0.18(+0.48%)
Aug 14, 2015	36.89	37.31	36.62	37.28	237,559	+0.37(+1.00%)
Aug 13, 2015	36.74	37.25	36.58	36.92	483,959	+0.14(+0.37%)
Aug 12, 2015	36.40	37.03	36.23	36.78	289,934	+0.28(+0.76%)
Aug 11, 2015	36.22	36.59	35.97	36.50	405,529	+0.29(+0.81%)
Aug 10, 2015	36.78	36.78	36.19	36.21	373,482	-0.37(-1.02%)
Aug 07, 2015	35.67	36.86	35.67	36.58	520,783	+0.83(+2.32%)
Aug 06, 2015	35.32	35.79	35.07	35.75	322,208	+0.41(+1.15%)
Aug 05, 2015	35.01	35.67	34.92	35.34	562,533	+0.49(+1.39%)
Aug 04, 2015	35.70	35.70	34.72	34.86	446,305	+0.28(+0.81%)
Aug 03, 2015	34.52	34.82	34.33	34.58	293,171	+0.09(+0.25%)
Jul 31, 2015	34.49	34.75	34.39	34.49	426,997	+0.26(+0.75%)
Jul 30, 2015	34.11	34.52	33.95	34.24	395,168	+0.06(+0.17%)
Jul 29, 2015	34.29	34.36	34.05	34.18	340,511	-0.11(-0.31%)
Jul 28, 2015	34.01	34.34	33.91	34.29	339,128	+0.34(+0.99%)
Jul 27, 2015	32.97	34.12	32.97	33.95	346,316	+0.93(+2.81%)
Jul 24, 2015	32.63	33.32	32.53	33.02	788,445	+0.41(+1.25%)
Jul 23, 2015	33.49	33.62	32.35	32.62	424,038	-0.91(-2.73%)
Jul 22, 2015	33.34	33.84	33.32	33.53	217,063	+0.14(+0.41%)
Jul 21, 2015	33.74	33.74	33.23	33.39	222,925	-0.39(-1.16%)
Jul 20, 2015	34.07	34.23	33.38	33.79	485,216	-0.34(-0.98%)
Jul 17, 2015	34.27	34.49	34.09	34.12	374,693	-0.24(-0.69%)
Jul 16, 2015	33.98	34.49	33.98	34.36	559,064	+0.46(+1.37%)
Jul 15, 2015	33.89	33.94	33.68	33.89	539,122	-0.04(-0.11%)
Jul 14, 2015	34.13	34.42	33.89	33.93	359,021	-0.26(-0.77%)
Jul 13, 2015	34.34	34.57	34.11	34.19	247,690	-0.14(-0.40%)
Jul 10, 2015	34.03	34.57	33.88	34.33	303,380	+0.37(+1.09%)
Jul 09, 2015	34.59	35.22	33.79	33.96	432,789	-0.54(-1.57%)
Jul 08, 2015	34.23	34.56	34.23	34.50	497,130	+0.14(+0.42%)
Jul 07, 2015	33.81	34.52	33.57	34.36	393,441	+0.57(+1.69%)
Jul 06, 2015	33.67	33.91	33.36	33.79	485,641	+0.07(+0.21%)
Jul 02, 2015	33.35	33.72	33.72	33.72	315,684	+0.52(+1.57%)
Jul 01, 2015	33.22	33.24	32.85	33.19	495,467	+0.06(+0.17%)
Jun 30, 2015	33.49	33.49	33.07	33.14	402,997	-0.30(-0.90%)
Jun 29, 2015	33.69	34.05	33.42	33.44	324,861	-0.26(-0.78%)
Jun 26, 2015	33.44	33.76	33.27	33.70	686,793	+0.18(+0.53%)
Jun 25, 2015	33.58	33.80	33.05	33.52	689,628	-0.75(-2.19%)
Jun 24, 2015	34.51	34.75	34.27	34.27	308,937	-0.31(-0.89%)
Jun 23, 2015	34.97	35.44	34.53	34.58	270,261	-0.51(-1.47%)
Jun 22, 2015	35.27	35.47	34.91	35.09	205,914	-0.15(-0.43%)
Jun 19, 2015	35.55	35.64	35.16	35.24	595,600	-0.20(-0.56%)
Jun 18, 2015	34.89	35.56	34.89	35.44	295,819	+0.54(+1.53%)
Jun 17, 2015	34.46	35.02	34.46	34.91	359,768	+0.56(+1.62%)
Jun 16, 2015	34.13	34.44	33.97	34.35	319,569	+0.20(+0.59%)
Jun 15, 2015	34.13	34.28	33.90	34.15	473,591	-0.06(-0.17%)
Jun 12, 2015	34.69	34.69	34.19	34.21	342,348	-0.57(-1.64%)
Jun 11, 2015	34.64	34.91	34.63	34.78	463,618	+0.23(+0.66%)
Jun 10, 2015	34.64	34.76	34.49	34.55	560,915	+0.09(+0.27%)
Jun 09, 2015	35.12	35.14	34.39	34.46	643,620	-0.75(-2.13%)
Jun 08, 2015	35.07	35.35	34.89	35.21	627,872	+0.20(+0.57%)
Jun 05, 2015	35.07	35.09	34.76	35.01	492,742	-0.30(-0.85%)
Jun 04, 2015	35.42	35.77	35.24	35.31	535,062	-0.24(-0.66%)
Jun 03, 2015	35.52	35.64	35.15	35.54	569,267	-0.01(-0.04%)
Jun 02, 2015	35.81	35.91	35.43	35.56	550,679	-0.47(-1.31%)
Jun 01, 2015	36.01	36.24	35.82	36.03	402,532	+0.06(+0.18%)
May 29, 2015	35.86	36.09	35.64	35.97	1,050,686	+0.16(+0.44%)
May 28, 2015	35.36	35.87	35.35	35.81	693,473	+0.35(+0.99%)
May 27, 2015	35.21	35.49	35.17	35.46	693,259	+0.28(+0.79%)
May 26, 2015	35.29	35.38	35.10	35.18	492,544	-0.24(-0.69%)
May 22, 2015	35.34	35.42	35.42	35.42	392,401	+0.00(+0.00%)
May 21, 2015	35.09	35.44	34.82	35.42	342,738	+0.36(+1.04%)
May 20, 2015	34.95	35.24	34.82	35.06	282,967	+0.09(+0.25%)
May 19, 2015	34.65	35.09	34.56	34.97	275,092	+0.22(+0.64%)
May 18, 2015	34.47	34.88	34.36	34.75	450,411	+0.16(+0.45%)
May 15, 2015	34.59	34.86	34.41	34.59	281,302	+0.07(+0.21%)
May 14, 2015	34.44	34.79	34.44	34.52	271,158	+0.19(+0.56%)
May 13, 2015	34.67	34.82	34.17	34.33	551,502	-0.18(-0.53%)
May 12, 2015	34.46	34.63	34.03	34.51	503,599	-0.04(-0.10%)
May 11, 2015	34.47	34.73	34.36	34.55	568,590	+0.00(+0.00%)
May 08, 2015	34.29	34.89	34.24	34.55	582,959	-0.17(-0.49%)
May 07, 2015	35.76	35.76	34.63	34.72	403,163	-0.10(-0.28%)
May 06, 2015	34.96	35.27	34.41	34.82	276,120	-0.20(-0.57%)
May 05, 2015	35.51	35.76	34.67	35.01	560,395	-0.59(-1.67%)
May 04, 2015	35.37	35.96	35.37	35.61	447,279	+0.30(+0.86%)
May 01, 2015	35.61	35.66	35.17	35.30	392,905	-0.25(-0.72%)
Apr 30, 2015	36.00	36.14	35.23	35.56	869,539	-0.69(-1.89%)
Apr 29, 2015	36.20	36.38	36.00	36.24	313,148	-0.28(-0.76%)
Apr 28, 2015	36.07	36.63	35.95	36.52	308,919	+0.36(+1.00%)
Apr 27, 2015	36.55	36.67	35.95	36.16	552,600	-0.28(-0.76%)
Apr 24, 2015	36.28	36.58	36.11	36.44	713,369	+0.33(+0.90%)
Apr 23, 2015	35.84	36.31	35.71	36.11	1,142,977	+0.30(+0.85%)
Apr 22, 2015	36.10	36.10	35.49	35.81	232,267	-0.16(-0.43%)
Apr 21, 2015	36.57	36.75	35.83	35.96	236,068	-0.51(-1.40%)
Apr 20, 2015	36.10	36.80	36.10	36.47	331,977	+0.46(+1.28%)
Apr 17, 2015	36.10	36.53	35.84	36.01	487,194	-0.31(-0.86%)
Apr 16, 2015	36.46	36.53	36.09	36.32	678,234	-0.08(-0.21%)
Apr 15, 2015	36.44	36.88	36.39	36.40	402,090	+0.04(+0.10%)
Apr 14, 2015	36.19	36.48	36.06	36.36	304,455	+0.20(+0.57%)
Apr 13, 2015	36.58	36.62	36.15	36.16	264,621	-0.48(-1.31%)
Apr 10, 2015	36.68	36.94	36.41	36.64	178,484	+0.18(+0.50%)
Apr 09, 2015	36.71	36.71	36.13	36.46	403,277	-0.20(-0.56%)
Apr 08, 2015	36.63	36.77	36.37	36.66	197,558	+0.00(+0.00%)
Apr 07, 2015	37.17	37.21	36.65	36.66	315,026	-0.58(-1.56%)
Apr 06, 2015	37.04	37.43	36.99	37.24	495,467	+0.23(+0.61%)
Apr 02, 2015	37.32	37.01	37.01	37.01	338,788	-0.30(-0.81%)
Apr 01, 2015	37.17	37.42	36.66	37.32	437,028	+0.02(+0.06%)
Mar 31, 2015	37.20	37.37	36.95	37.30	472,036	+0.06(+0.17%)
Mar 30, 2015	37.24	37.68	36.97	37.23	353,959	+0.19(+0.52%)
Mar 27, 2015	36.99	37.37	36.77	37.04	398,968	+0.15(+0.40%)
Mar 26, 2015	37.36	37.60	36.85	36.89	384,870	-0.54(-1.45%)
Mar 25, 2015	37.83	37.97	37.39	37.44	431,598	-0.19(-0.51%)
Mar 24, 2015	37.91	38.08	37.47	37.63	511,816	-0.27(-0.71%)
Mar 23, 2015	37.79	38.04	37.67	37.90	472,720	+0.10(+0.26%)
Mar 20, 2015	37.72	37.88	37.40	37.80	791,037	+0.32(+0.85%)
Mar 19, 2015	37.96	38.17	37.43	37.48	467,614	-0.62(-1.63%)
Mar 18, 2015	37.26	38.34	37.04	38.10	304,546	+0.78(+2.08%)
Mar 17, 2015	37.58	38.01	37.19	37.33	347,243	-0.42(-1.10%)
Mar 16, 2015	37.41	38.05	37.31	37.74	274,903	+0.57(+1.52%)
Mar 13, 2015	37.52	37.54	36.71	37.18	239,205	-0.30(-0.81%)
Mar 12, 2015	36.92	37.65	36.92	37.48	294,024	+0.79(+2.16%)
Mar 11, 2015	36.68	36.97	36.58	36.69	413,108	-0.16(-0.42%)
Mar 10, 2015	36.77	37.01	36.59	36.85	336,055	-0.01(-0.04%)
Mar 09, 2015	36.58	37.05	36.58	36.86	337,852	+0.35(+0.97%)
Mar 06, 2015	37.14	37.16	36.17	36.51	309,874	-1.06(-2.82%)
Mar 05, 2015	37.38	37.63	37.26	37.57	273,383	+0.27(+0.72%)
Mar 04, 2015	37.85	37.93	37.25	37.30	291,557	-0.63(-1.66%)
Mar 03, 2015	37.60	38.03	37.48	37.93	374,427	+0.18(+0.47%)
Mar 02, 2015	38.81	38.81	37.72	37.75	498,750	-1.02(-2.63%)
Feb 27, 2015	38.66	39.07	38.36	38.77	985,656	+0.08(+0.20%)
Feb 26, 2015	38.94	39.19	38.67	38.69	342,494	-0.16(-0.40%)
Feb 25, 2015	39.55	39.55	38.70	38.85	263,468	-0.81(-2.05%)
Feb 24, 2015	39.43	40.02	39.13	39.66	293,682	+0.15(+0.38%)
Feb 23, 2015	39.09	39.51	39.09	39.51	420,381	+0.46(+1.18%)
Feb 20, 2015	38.88	39.14	38.32	39.05	368,963	+0.03(+0.07%)
Feb 19, 2015	38.63	39.29	38.63	39.02	527,194	+0.47(+1.23%)
Feb 18, 2015	37.23	38.55	37.11	38.55	343,508	+1.24(+3.32%)
Feb 17, 2015	38.14	38.14	37.03	37.31	420,526	-0.62(-1.62%)
Feb 13, 2015	38.70	37.93	37.93	37.93	421,964	-0.83(-2.13%)
Feb 12, 2015	38.53	38.85	38.32	38.75	227,614	+0.36(+0.94%)
Feb 11, 2015	38.78	38.99	38.23	38.39	340,883	-0.36(-0.92%)
Feb 10, 2015	38.36	39.02	38.27	38.75	394,426	+0.52(+1.36%)
Feb 09, 2015	38.77	39.22	38.18	38.23	482,859	-0.54(-1.39%)
Feb 06, 2015	40.16	40.25	38.62	38.77	393,206	-1.48(-3.69%)
Feb 05, 2015	40.12	40.38	39.74	40.26	301,096	+0.37(+0.93%)
Feb 04, 2015	40.25	40.47	39.84	39.89	289,592	-0.46(-1.15%)
Feb 03, 2015	39.90	40.38	39.90	40.35	335,538	+0.36(+0.91%)
Feb 02, 2015	39.82	40.09	39.28	39.98	461,156	+0.30(+0.76%)
Jan 30, 2015	40.61	40.72	39.66	39.68	451,977	-1.20(-2.93%)
Jan 29, 2015	40.89	41.17	40.61	40.88	640,396	+0.01(+0.03%)
Jan 28, 2015	41.55	41.79	40.70	40.87	278,505	-0.60(-1.44%)
Jan 27, 2015	40.92	41.84	40.92	41.46	244,396	+0.28(+0.68%)
Jan 26, 2015	40.79	41.20	40.35	41.18	225,650	+0.39(+0.96%)
Jan 23, 2015	40.65	41.12	40.48	40.79	350,627	+0.15(+0.36%)
Jan 22, 2015	40.47	40.67	40.01	40.64	314,603	+0.41(+1.03%)
Jan 21, 2015	40.07	40.52	39.89	40.23	188,498	+0.06(+0.14%)
Jan 20, 2015	40.34	40.35	39.74	40.17	284,664	-0.04(-0.10%)
Jan 16, 2015	39.47	40.25	39.39	40.21	234,392	+0.49(+1.23%)
Jan 15, 2015	39.84	39.96	39.44	39.72	217,595	-0.08(-0.21%)
Jan 14, 2015	38.86	39.87	38.85	39.81	255,414	+0.60(+1.54%)
Jan 13, 2015	38.93	39.71	38.76	39.21	276,765	+0.50(+1.30%)
Jan 12, 2015	38.96	38.96	38.17	38.70	290,207	-0.25(-0.65%)
Jan 09, 2015	39.58	39.58	38.76	38.95	274,302	-0.70(-1.77%)
Jan 08, 2015	38.97	39.71	38.83	39.65	386,462	+0.76(+1.96%)
Jan 07, 2015	38.25	38.92	38.04	38.89	237,076	+0.72(+1.89%)
Jan 06, 2015	38.23	38.93	38.13	38.17	325,208	-0.04(-0.09%)
Jan 05, 2015	38.58	38.68	38.04	38.20	301,829	-0.62(-1.59%)
Jan 02, 2015	38.70	38.95	38.30	38.82	294,920	+0.20(+0.51%)
Dec 31, 2014	39.53	38.62	38.62	38.62	186,729	-0.85(-2.16%)
Dec 30, 2014	40.42	40.43	39.44	39.48	253,231	-1.11(-2.74%)
Dec 29, 2014	39.53	40.61	39.53	40.59	317,820	+1.01(+2.55%)
Dec 26, 2014	39.25	39.67	39.23	39.58	218,924	+0.49(+1.25%)
Dec 24, 2014	38.66	39.09	39.09	39.09	143,616	+0.43(+1.11%)
Dec 23, 2014	38.76	38.87	38.41	38.67	235,135	-0.01(-0.04%)
Dec 22, 2014	38.51	38.70	38.12	38.68	256,128	+0.18(+0.47%)
Dec 19, 2014	38.16	38.82	38.08	38.50	1,141,894	+0.28(+0.73%)
Dec 18, 2014	37.69	38.23	37.50	38.22	290,067	+0.71(+1.89%)
Dec 17, 2014	36.49	37.64	36.33	37.51	378,721	+1.02(+2.80%)
Dec 16, 2014	36.27	37.10	36.00	36.49	331,321	+0.09(+0.25%)
Dec 15, 2014	36.54	36.73	36.01	36.40	359,431	-0.11(-0.31%)
Dec 12, 2014	36.37	36.96	36.37	36.51	255,157	-0.30(-0.82%)
Dec 11, 2014	36.79	37.12	36.31	36.81	166,475	+0.19(+0.52%)
Dec 10, 2014	37.08	37.26	36.59	36.62	661,504	-0.66(-1.77%)
Dec 09, 2014	36.61	37.29	36.45	37.28	272,572	+0.52(+1.41%)
Dec 08, 2014	36.44	37.08	36.31	36.76	239,904	+0.20(+0.54%)
Dec 05, 2014	36.51	36.85	36.39	36.56	228,759	-0.08(-0.23%)
Dec 04, 2014	36.49	37.00	36.49	36.65	389,165	+0.09(+0.25%)
Dec 03, 2014	36.30	36.60	35.93	36.56	268,444	+0.29(+0.79%)
Dec 02, 2014	35.68	36.35	35.61	36.27	173,425	+0.59(+1.65%)
Dec 01, 2014	35.70	35.85	35.37	35.68	269,416	-0.02(-0.06%)
Nov 28, 2014	35.95	36.47	35.63	35.70	154,760	-0.20(-0.55%)
Nov 26, 2014	35.54	35.90	35.90	35.90	220,849	+0.32(+0.89%)
Nov 25, 2014	35.38	35.65	35.27	35.58	172,361	+0.18(+0.51%)
Nov 24, 2014	35.23	35.52	35.11	35.40	211,682	+0.15(+0.44%)
Nov 21, 2014	35.43	35.49	35.14	35.25	252,820	+0.13(+0.38%)
Nov 20, 2014	34.93	35.19	34.93	35.11	176,224	-0.01(-0.02%)
Nov 19, 2014	35.16	35.37	34.98	35.12	248,760	-0.17(-0.48%)
Nov 18, 2014	35.12	35.50	35.09	35.29	196,921	+0.20(+0.58%)
Nov 17, 2014	34.90	35.31	34.86	35.09	216,183	+0.18(+0.52%)
Nov 14, 2014	35.07	35.16	34.72	34.90	210,800	-0.17(-0.48%)
Nov 13, 2014	35.96	36.03	35.03	35.07	240,318	-0.83(-2.30%)
Nov 12, 2014	36.13	36.35	35.39	35.90	306,008	-0.30(-0.83%)
Nov 11, 2014	36.64	36.64	36.07	36.20	241,894	-0.33(-0.91%)
Nov 10, 2014	36.28	36.59	36.16	36.53	290,490	+0.28(+0.77%)
Nov 07, 2014	36.04	36.34	35.75	36.26	280,098	+0.31(+0.85%)
Nov 06, 2014	36.55	36.63	35.82	35.95	406,164	-0.67(-1.82%)
Nov 05, 2014	36.60	36.65	36.12	36.62	464,544	+0.19(+0.53%)
Nov 04, 2014	36.26	36.74	36.17	36.42	371,992	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.