Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.20	54.70	54.06	54.42	224,965	+0.04(+0.08%)
Oct 28, 2021	54.03	54.72	54.03	54.37	202,737	+0.38(+0.70%)
Oct 27, 2021	54.90	55.07	53.97	53.99	224,793	-1.06(-1.93%)
Oct 26, 2021	54.79			55.05	275,423	+0.28(+0.52%)
Oct 25, 2021	54.47	55.01	54.28	54.77	201,459	+0.25(+0.45%)
Oct 22, 2021	54.55	54.65	54.13	54.52	144,128	+0.24(+0.44%)
Oct 21, 2021	54.94	55.07	54.16	54.28	191,187	-0.68(-1.24%)
Oct 20, 2021	54.40	55.62	54.27	54.96	237,890	+0.77(+1.42%)
Oct 19, 2021	55.23	55.23	54.08	54.19	305,519	-0.75(-1.37%)
Oct 18, 2021	55.86	55.86	54.85	54.95	290,780	-1.42(-2.53%)
Oct 15, 2021	56.02	56.71	55.69	56.37	1,998,590	+0.88(+1.59%)
Oct 14, 2021	54.69	55.95	54.53	55.49	546,337	+1.22(+2.25%)
Oct 13, 2021	53.79	54.46	53.24	54.27	405,769	+0.65(+1.20%)
Oct 12, 2021	52.44	53.67	52.21	53.62	533,375	+1.22(+2.33%)
Oct 11, 2021	52.59	52.79	50.26	52.40	803,010	-0.53(-1.00%)
Oct 08, 2021	52.59	53.30	52.45	52.93	314,248	+0.26(+0.49%)
Oct 07, 2021	53.05	53.56	52.52	52.67	328,698	-0.33(-0.62%)
Oct 06, 2021	52.51	53.02	51.55	53.00	322,126	+0.18(+0.33%)
Oct 05, 2021	53.24	53.79	52.66	52.82	260,714	-0.36(-0.68%)
Oct 04, 2021	52.89	53.53	52.89	53.19	354,961	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.