Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.56	26.61	25.88	25.98	346,009	-0.07(-0.26%)
Nov 29, 2005	25.96	26.29	25.86	26.05	197,745	+0.19(+0.72%)
Nov 28, 2005	25.83	25.87	25.62	25.87	190,269	+0.17(+0.68%)
Nov 25, 2005	25.70	25.82	25.61	25.69	40,581	+0.13(+0.51%)
Nov 23, 2005	25.60	26.06	25.50	25.56	239,038	+0.02(+0.09%)
Nov 22, 2005	25.98	26.07	24.95	25.54	483,950	+0.61(+2.46%)
Nov 21, 2005	24.78	25.02	24.52	24.93	100,563	+0.13(+0.54%)
Nov 18, 2005	24.61	24.82	24.24	24.79	95,223	+0.40(+1.64%)
Nov 17, 2005	23.72	24.39	23.72	24.39	84,010	+0.73(+3.09%)
Nov 16, 2005	23.91	23.96	23.54	23.66	129,931	-0.21(-0.89%)
Nov 15, 2005	24.02	24.20	23.85	23.88	114,802	-0.14(-0.58%)
Nov 14, 2005	24.19	24.32	23.88	24.02	101,809	-0.19(-0.79%)
Nov 11, 2005	24.62	24.62	24.18	24.21	59,270	-0.47(-1.89%)
Nov 10, 2005	24.41	24.69	23.82	24.68	170,157	+0.13(+0.53%)
Nov 09, 2005	24.53	24.75	24.42	24.55	134,915	+0.01(+0.05%)
Nov 08, 2005	24.72	24.80	24.45	24.54	158,943	-0.22(-0.91%)
Nov 07, 2005	24.77	24.95	24.49	24.76	140,966	-0.01(-0.02%)
Nov 04, 2005	24.66	24.83	24.48	24.77	143,814	+0.11(+0.43%)
Nov 03, 2005	24.80	25.03	24.60	24.66	132,245	-0.09(-0.36%)
Nov 02, 2005	24.51	24.95	24.35	24.75	149,510	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.