Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.23	23.26	22.90	23.01	572,711	+0.20(+0.86%)
Nov 29, 2007	23.21	23.44	22.82	22.82	468,661	-0.48(-2.07%)
Nov 28, 2007	23.24	23.37	22.98	23.30	692,767	+0.27(+1.17%)
Nov 27, 2007	23.16	23.23	22.76	23.03	439,647	-0.02(-0.07%)
Nov 26, 2007	23.91	23.91	23.05	23.05	636,510	-0.77(-3.23%)
Nov 23, 2007	23.63	23.98	23.53	23.82	85,971	+0.20(+0.86%)
Nov 21, 2007	23.61	23.99	23.56	23.61	280,520	-0.19(-0.78%)
Nov 20, 2007	23.60	23.90	23.44	23.80	279,096	+0.29(+1.22%)
Nov 19, 2007	23.24	23.65	23.20	23.51	215,730	+0.10(+0.43%)
Nov 16, 2007	23.69	23.69	23.09	23.41	500,344	-0.23(-0.97%)
Nov 15, 2007	23.40	23.76	23.30	23.64	306,151	+0.12(+0.50%)
Nov 14, 2007	23.40	23.74	23.39	23.52	346,556	+0.16(+0.70%)
Nov 13, 2007	23.38	23.39	23.01	23.36	326,977	+0.10(+0.43%)
Nov 12, 2007	23.00	23.51	23.00	23.26	396,663	+0.19(+0.80%)
Nov 09, 2007	22.98	23.24	22.82	23.07	318,077	-0.12(-0.51%)
Nov 08, 2007	23.37	23.37	22.47	23.19	524,729	+0.07(+0.32%)
Nov 07, 2007	23.59	23.59	23.07	23.12	409,237	-0.56(-2.35%)
Nov 06, 2007	23.83	23.83	23.47	23.67	223,027	-0.10(-0.40%)
Nov 05, 2007	23.71	23.98	23.33	23.77	375,658	+0.03(+0.14%)
Nov 02, 2007	23.85	23.91	23.44	23.74	243,141	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.