Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	63.24	63.62	62.81	63.36	283,962	+0.31(+0.50%)
Nov 29, 2017	63.13	63.56	62.35	63.05	338,589	-0.08(-0.12%)
Nov 28, 2017	62.45	63.16	62.21	63.13	247,111	+0.92(+1.48%)
Nov 27, 2017	61.47	62.41	61.02	62.21	197,320	+0.67(+1.09%)
Nov 24, 2017	61.55	61.57	61.17	61.54	87,187	+0.24(+0.39%)
Nov 22, 2017	61.79	61.94	61.28	61.30	189,220	-0.50(-0.80%)
Nov 21, 2017	60.98	61.83	60.84	61.80	279,559	+0.84(+1.38%)
Nov 20, 2017	61.00	61.02	60.63	60.95	179,283	-0.05(-0.08%)
Nov 17, 2017	61.13	61.35	60.23	61.00	261,354	-0.40(-0.65%)
Nov 16, 2017	60.88	61.46	60.69	61.40	218,034	+0.49(+0.80%)
Nov 15, 2017	61.83	61.86	60.91	60.91	237,443	-0.87(-1.40%)
Nov 14, 2017	60.21	61.81	60.21	61.78	250,402	+1.55(+2.58%)
Nov 13, 2017	59.54	60.53	59.42	60.23	301,235	+0.55(+0.93%)
Nov 10, 2017	59.82	59.95	58.78	59.67	336,911	-0.46(-0.77%)
Nov 09, 2017	60.03	60.44	59.88	60.13	249,175	-0.21(-0.35%)
Nov 08, 2017	60.08	60.62	59.78	60.34	384,453	-0.04(-0.06%)
Nov 07, 2017	60.38	60.77	60.15	60.38	332,676	+0.13(+0.22%)
Nov 06, 2017	60.32	60.52	59.64	60.25	466,444	+0.12(+0.20%)
Nov 03, 2017	60.77	61.06	60.00	60.13	353,746	-0.89(-1.46%)
Nov 02, 2017	60.47	61.91	60.47	61.02	293,460	+0.59(+0.97%)
Nov 01, 2017	62.53	62.53	60.12	60.44	293,680	-0.81(-1.31%)
Oct 31, 2017	60.86	61.67	60.69	61.24	372,494	+0.55(+0.91%)
Oct 30, 2017	62.13	62.13	60.63	60.69	293,181	-1.60(-2.57%)
Oct 27, 2017	61.88	62.41	61.62	62.29	268,854	+0.52(+0.84%)
Oct 26, 2017	61.98	62.40	61.54	61.77	204,667	+0.18(+0.29%)
Oct 25, 2017	61.51	61.80	60.88	61.59	225,507	+0.08(+0.13%)
Oct 24, 2017	61.52	61.78	61.24	61.52	254,753	+0.06(+0.10%)
Oct 23, 2017	61.92	61.92	61.24	61.45	188,012	-0.24(-0.39%)
Oct 20, 2017	61.72	62.17	61.57	61.70	205,631	-0.13(-0.20%)
Oct 19, 2017	61.36	61.97	61.07	61.82	189,212	-0.20(-0.32%)
Oct 18, 2017	61.61	62.12	61.44	62.02	191,786	+0.44(+0.71%)
Oct 17, 2017	61.09	61.95	60.64	61.58	214,226	+0.60(+0.99%)
Oct 16, 2017	61.30	61.72	60.73	60.98	245,303	-0.29(-0.47%)
Oct 13, 2017	61.77	62.09	61.21	61.27	304,078	-0.34(-0.55%)
Oct 12, 2017	61.88	62.08	61.48	61.60	445,634	-0.20(-0.32%)
Oct 11, 2017	61.55	62.29	61.55	61.80	292,012	+0.20(+0.32%)
Oct 10, 2017	61.16	62.02	61.15	61.60	255,388	+0.57(+0.93%)
Oct 09, 2017	61.33	61.64	60.95	61.03	143,421	-0.18(-0.29%)
Oct 06, 2017	61.07	61.43	60.41	61.21	142,971	-0.14(-0.23%)
Oct 05, 2017	61.37	61.63	60.95	61.35	274,940	+0.00(+0.00%)
Oct 04, 2017	60.74	61.47	60.40	61.35	239,612	+0.73(+1.21%)
Oct 03, 2017	60.95	60.95	59.83	60.62	248,835	-0.21(-0.35%)
Oct 02, 2017	60.55	61.02	60.43	60.83	362,370	+0.41(+0.69%)
Sep 29, 2017	60.85	60.85	60.25	60.41	219,443	-0.43(-0.71%)
Sep 28, 2017	60.66	61.09	60.23	60.84	274,302	+0.11(+0.18%)
Sep 27, 2017	60.26	60.86	59.91	60.73	378,394	+0.22(+0.36%)
Sep 26, 2017	60.62	60.86	60.28	60.51	235,164	-0.11(-0.18%)
Sep 25, 2017	60.06	60.82	59.83	60.62	215,591	+0.51(+0.85%)
Sep 22, 2017	60.63	60.63	60.09	60.12	224,640	-0.19(-0.31%)
Sep 21, 2017	60.42	60.81	60.21	60.30	240,309	-0.11(-0.18%)
Sep 20, 2017	60.80	60.87	60.19	60.41	244,957	-0.30(-0.50%)
Sep 19, 2017	60.77	61.13	60.45	60.72	243,533	+0.02(+0.04%)
Sep 18, 2017	61.24	61.24	60.37	60.69	210,682	-0.59(-0.97%)
Sep 15, 2017	61.29	61.37	60.80	61.29	518,767	+0.16(+0.27%)
Sep 14, 2017	60.73	61.13	60.19	61.12	191,192	+0.50(+0.83%)
Sep 13, 2017	60.87	60.91	60.41	60.62	387,633	-0.15(-0.24%)
Sep 12, 2017	61.84	61.84	60.51	60.77	234,499	-1.09(-1.76%)
Sep 11, 2017	61.86	62.23	61.73	61.86	377,461	+0.00(+0.00%)
Sep 08, 2017	61.40	61.96	60.67	61.86	176,625	+0.38(+0.62%)
Sep 07, 2017	60.80	61.52	60.54	61.48	212,320	+0.80(+1.31%)
Sep 06, 2017	60.97	61.06	60.43	60.68	211,708	-0.16(-0.26%)
Sep 05, 2017	60.58	61.02	60.58	60.84	274,901	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.