Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.35	36.88	36.03	36.10	153,041	-0.20(-0.55%)
Nov 26, 2014	35.94	36.30	36.30	36.30	218,397	+0.32(+0.89%)
Nov 25, 2014	35.78	36.05	35.66	35.98	170,447	+0.18(+0.51%)
Nov 24, 2014	35.62	35.92	35.51	35.80	209,332	+0.16(+0.44%)
Nov 21, 2014	35.83	35.89	35.53	35.64	250,013	+0.13(+0.38%)
Nov 20, 2014	35.33	35.58	35.33	35.51	174,267	-0.01(-0.02%)
Nov 19, 2014	35.55	35.76	35.37	35.52	245,998	-0.17(-0.48%)
Nov 18, 2014	35.52	35.90	35.48	35.69	194,735	+0.21(+0.58%)
Nov 17, 2014	35.30	35.71	35.25	35.48	213,783	+0.18(+0.52%)
Nov 14, 2014	35.46	35.56	35.11	35.30	208,460	-0.17(-0.48%)
Nov 13, 2014	36.36	36.43	35.42	35.47	237,650	-0.84(-2.30%)
Nov 12, 2014	36.54	36.76	35.79	36.30	302,610	-0.30(-0.83%)
Nov 11, 2014	37.05	37.05	36.47	36.61	239,208	-0.34(-0.91%)
Nov 10, 2014	36.69	37.00	36.56	36.94	287,265	+0.28(+0.77%)
Nov 07, 2014	36.45	36.75	36.15	36.66	276,988	+0.31(+0.85%)
Nov 06, 2014	36.97	37.04	36.22	36.35	401,655	-0.67(-1.82%)
Nov 05, 2014	37.01	37.06	36.53	37.03	459,387	+0.20(+0.53%)
Nov 04, 2014	36.67	37.15	36.57	36.83	367,862	+0.22(+0.61%)
Nov 03, 2014	37.37	37.37	36.39	36.61	341,863	-0.05(-0.13%)
Oct 31, 2014	36.97	36.97	36.39	36.66	359,985	+0.04(+0.10%)
Oct 30, 2014	35.70	36.63	35.62	36.62	229,960	+0.89(+2.49%)
Oct 29, 2014	35.84	36.12	35.39	35.73	276,599	-0.18(-0.49%)
Oct 28, 2014	35.32	35.91	35.26	35.91	282,411	+0.65(+1.83%)
Oct 27, 2014	35.18	35.21	35.21	35.26	216,430	+0.05(+0.14%)
Oct 24, 2014	35.13	35.34	34.99	35.21	242,892	+0.15(+0.42%)
Oct 23, 2014	34.96	35.32	34.92	35.06	347,829	+0.25(+0.71%)
Oct 22, 2014	34.73	35.08	34.58	34.82	397,949	+0.08(+0.24%)
Oct 21, 2014	34.76	34.87	34.59	34.73	427,346	+0.08(+0.22%)
Oct 20, 2014	34.02	34.69	34.02	34.66	459,294	+0.67(+1.96%)
Oct 17, 2014	34.24	34.27	33.78	33.99	313,831	-0.06(-0.16%)
Oct 16, 2014	33.51	34.28	33.46	34.05	386,923	+0.22(+0.66%)
Oct 15, 2014	33.81	34.08	33.23	33.82	536,244	-0.21(-0.62%)
Oct 14, 2014	33.62	34.34	33.53	34.03	537,718	+0.58(+1.72%)
Oct 13, 2014	33.18	33.78	33.13	33.46	475,505	+0.27(+0.82%)
Oct 10, 2014	32.99	33.45	32.56	33.18	487,361	+0.20(+0.60%)
Oct 09, 2014	33.51	33.68	32.95	32.99	608,454	-0.52(-1.55%)
Oct 08, 2014	32.92	33.72	32.92	33.51	563,737	+0.61(+1.86%)
Oct 07, 2014	32.66	33.27	32.59	32.90	471,540	+0.08(+0.26%)
Oct 06, 2014	32.83	33.05	32.78	32.81	582,863	-0.01(-0.04%)
Oct 03, 2014	32.83	32.87	32.41	32.83	540,484	+0.22(+0.67%)
Oct 02, 2014	32.03	32.97	31.94	32.61	900,473	+0.67(+2.11%)
Oct 01, 2014	31.07	31.97	31.01	31.93	580,416	+0.79(+2.52%)
Sep 30, 2014	31.35	31.60	31.15	31.15	317,394	-0.24(-0.76%)
Sep 29, 2014	31.37	31.58	31.26	31.39	269,867	-0.15(-0.49%)
Sep 26, 2014	31.56	31.72	31.35	31.54	166,327	-0.02(-0.07%)
Sep 25, 2014	31.79	31.91	31.55	31.56	283,329	-0.24(-0.75%)
Sep 24, 2014	31.88	31.88	31.45	31.80	207,830	-0.04(-0.11%)
Sep 23, 2014	32.03	32.10	31.72	31.84	272,984	-0.27(-0.83%)
Sep 22, 2014	32.15	32.35	32.01	32.10	330,817	-0.22(-0.69%)
Sep 19, 2014	32.47	32.71	32.23	32.33	389,027	-0.09(-0.28%)
Sep 18, 2014	32.72	32.79	32.36	32.42	272,018	-0.29(-0.88%)
Sep 17, 2014	32.84	32.92	32.49	32.71	181,496	-0.13(-0.38%)
Sep 16, 2014	32.83	32.93	32.69	32.83	210,388	+0.08(+0.26%)
Sep 15, 2014	33.07	33.18	32.67	32.75	164,835	-0.23(-0.70%)
Sep 12, 2014	33.62	33.62	32.93	32.98	273,175	-0.70(-2.08%)
Sep 11, 2014	33.33	33.73	33.33	33.68	136,670	+0.27(+0.82%)
Sep 10, 2014	33.55	33.55	33.40	33.41	141,762	-0.20(-0.61%)
Sep 09, 2014	33.79	33.79	33.48	33.61	249,676	-0.28(-0.83%)
Sep 08, 2014	33.83	33.94	33.67	33.89	141,984	-0.04(-0.12%)
Sep 05, 2014	33.40	33.95	33.40	33.93	144,692	+0.44(+1.32%)
Sep 04, 2014	34.02	34.14	33.33	33.49	491,373	-0.55(-1.63%)
Sep 03, 2014	34.02	34.17	33.95	34.05	309,543	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.