Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.18	63.21	61.53	62.39	611,863	-0.09(-0.15%)
Nov 29, 2022	62.27	62.70	62.02	62.49	233,053	-0.04(-0.06%)
Nov 28, 2022	62.69	63.19	62.06	62.53	286,891	-0.56(-0.88%)
Nov 25, 2022	62.55	63.49	62.55	63.08	153,006	+1.00(+1.61%)
Nov 23, 2022	62.12	62.62	61.67	62.08	461,661	-0.26(-0.42%)
Nov 22, 2022	62.08	62.72	61.80	62.35	314,963	+0.42(+0.69%)
Nov 21, 2022	61.11	62.08	61.11	61.92	365,529	+0.66(+1.08%)
Nov 18, 2022	61.63	62.08	60.91	61.26	489,828	+0.88(+1.45%)
Nov 17, 2022	60.66	60.66	59.28	60.39	373,828	+0.04(+0.06%)
Nov 16, 2022	59.64	60.44	59.22	60.35	322,465	+0.49(+0.82%)
Nov 15, 2022	58.89	60.22	58.25	59.86	550,296	+1.06(+1.81%)
Nov 14, 2022	57.85	59.60	57.26	58.79	611,659	+2.21(+3.90%)
Nov 11, 2022	57.16	57.23	55.98	56.59	602,368	-0.39(-0.69%)
Nov 10, 2022	55.16	57.05	54.35	56.98	591,181	+3.62(+6.78%)
Nov 09, 2022	50.45	53.53	50.04	53.36	526,162	+2.47(+4.86%)
Nov 08, 2022	51.15	51.38	50.39	50.89	256,820	+0.21(+0.42%)
Nov 07, 2022	51.47	51.55	49.75	50.68	308,668	-0.87(-1.68%)
Nov 04, 2022	50.53	51.66	50.35	51.54	281,209	+1.03(+2.03%)
Nov 03, 2022	50.81	51.32	50.19	50.52	415,414	-0.66(-1.29%)
Nov 02, 2022	52.22		51.17	51.18	353,890	-1.17(-2.24%)
Nov 01, 2022	52.73	52.73	52.04	52.36	237,508	-0.11(-0.21%)
Oct 31, 2022	53.25	53.25	52.08	52.47	384,562	-0.78(-1.47%)
Oct 28, 2022	51.31	53.29	51.30	53.25	367,561	+2.22(+4.35%)
Oct 27, 2022	50.71	51.53	50.71	51.03	366,416	+0.86(+1.71%)
Oct 26, 2022	50.16	50.56	49.47	50.17	451,599	+0.50(+1.01%)
Oct 25, 2022	48.94	50.18	48.81	49.67	412,157	+0.49(+1.00%)
Oct 24, 2022	49.01	49.64	48.82	49.18	549,063	+0.37(+0.76%)
Oct 21, 2022	47.55	49.13	47.33	48.80	589,495	+1.56(+3.30%)
Oct 20, 2022	47.92	47.99	46.71	47.25	500,948	-0.80(-1.67%)
Oct 19, 2022	47.66	48.49	47.10	48.05	664,536	-0.48(-1.00%)
Oct 18, 2022	48.24	49.13	47.97	48.53	432,108	+0.87(+1.82%)
Oct 17, 2022	46.35	47.96	46.35	47.67	473,298	+2.03(+4.45%)
Oct 14, 2022	46.42	46.83	45.48	45.63	333,338	-0.58(-1.25%)
Oct 13, 2022	44.64	46.41	44.54	46.21	389,393	+1.22(+2.72%)
Oct 12, 2022	45.79	45.82	44.73	44.99	362,347	-0.98(-2.13%)
Oct 11, 2022	45.07	46.61	44.82	45.97	463,184	+1.04(+2.32%)
Oct 10, 2022	45.50	45.88	44.71	44.92	309,740	-0.21(-0.48%)
Oct 07, 2022	46.41	46.59	44.93	45.14	507,796	-1.22(-2.63%)
Oct 06, 2022	47.76	47.76	46.18	46.36	314,145	-1.63(-3.40%)
Oct 05, 2022	48.40	48.44	47.53	47.99	290,737	-1.07(-2.19%)
Oct 04, 2022	48.08	49.21	48.08	49.06	365,927	+0.99(+2.06%)
Oct 03, 2022	47.26	48.20	46.53	48.08	499,317	+1.41(+3.02%)
Sep 30, 2022	48.09	48.23	46.52	46.67	631,238	-1.08(-2.27%)
Sep 29, 2022	49.52	49.96	47.50	47.75	394,334	-2.12(-4.24%)
Sep 28, 2022	50.01	50.43	49.11	49.87	389,287	+0.46(+0.92%)
Sep 27, 2022	51.16	51.30	49.34	49.41	304,472	-1.45(-2.86%)
Sep 26, 2022	52.00	52.21	50.71	50.86	233,133	-1.55(-2.95%)
Sep 23, 2022	52.68	52.75	51.79	52.41	285,612	-0.43(-0.81%)
Sep 22, 2022	53.15	53.22	52.63	52.84	213,689	-0.34(-0.63%)
Sep 21, 2022	54.59	54.87	53.10	53.18	391,492	-1.16(-2.13%)
Sep 20, 2022	54.56	54.56	53.89	54.33	241,118	-0.65(-1.19%)
Sep 19, 2022	53.94	55.01	53.74	54.99	236,754	+0.78(+1.44%)
Sep 16, 2022	54.21	54.43	53.82	54.20	692,451	-0.23(-0.43%)
Sep 15, 2022	54.86	54.93	54.09	54.44	310,845	-0.71(-1.29%)
Sep 14, 2022	55.20	55.66	54.83	55.14	238,336	+0.00(+0.00%)
Sep 13, 2022	56.21	56.33	54.85	55.14	319,941	-1.78(-3.13%)
Sep 12, 2022	56.89	57.33	56.52	56.92	365,602	+0.05(+0.08%)
Sep 09, 2022	56.45	57.33	56.34	56.88	300,957	+0.75(+1.33%)
Sep 08, 2022	55.78	56.49	55.66	56.13	249,972	+0.07(+0.12%)
Sep 07, 2022	55.35	56.14	55.35	56.07	229,813	+0.81(+1.47%)
Sep 06, 2022	56.37	56.62	55.03	55.26	359,847	-0.75(-1.33%)
Sep 02, 2022	56.32	56.98	55.78	56.00	467,450	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.