Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	51.78	52.01	51.41	51.58	84,485	-0.25(-0.49%)
Dec 30, 2003	51.95	51.95	51.56	51.83	76,179	-0.12(-0.23%)
Dec 29, 2003	51.16	51.95	51.38	51.95	82,646	+0.79(+1.55%)
Dec 26, 2003	51.36	51.61	51.16	51.16	42,183	-0.40(-0.78%)
Dec 24, 2003	51.49	51.81	51.41	51.56	23,731	-0.15(-0.29%)
Dec 23, 2003	51.41	51.74	51.29	51.71	82,646	+0.13(+0.26%)
Dec 22, 2003	51.32	51.64	51.16	51.58	129,990	+0.17(+0.33%)
Dec 19, 2003	51.41	51.48	51.10	51.41	106,199	+0.02(+0.03%)
Dec 18, 2003	50.97	51.41	50.78	51.39	86,443	+0.24(+0.46%)
Dec 17, 2003	50.45	51.24	49.92	51.16	156,689	+0.84(+1.68%)
Dec 16, 2003	50.24	50.38	50.21	50.31	103,114	+0.03(+0.07%)
Dec 15, 2003	50.65	51.07	50.18	50.28	70,186	-0.29(-0.57%)
Dec 12, 2003	50.73	50.73	50.35	50.57	52,684	-0.25(-0.50%)
Dec 11, 2003	49.98	50.94	49.98	50.82	157,401	+0.88(+1.76%)
Dec 10, 2003	50.13	50.21	49.79	49.94	80,925	-0.03(-0.07%)
Dec 09, 2003	50.51	50.51	49.98	49.98	116,107	-0.08(-0.17%)
Dec 08, 2003	49.99	50.45	49.84	50.06	79,976	+0.00(+0.00%)
Dec 05, 2003	50.13	50.23	49.84	50.06	37,496	-0.07(-0.13%)
Dec 04, 2003	50.13	50.31	49.89	50.13	80,035	-0.08(-0.17%)
Dec 03, 2003	50.06	50.26	50.06	50.21	93,859	+0.19(+0.37%)
Dec 02, 2003	50.19	50.30	49.77	50.03	72,204	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.