Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.49	48.49	48.49	0	-0.09(-0.19%)
Dec 29, 2016	48.09	48.62	47.91	48.58	191,775	+0.76(+1.58%)
Dec 28, 2016	48.53	48.53	47.71	47.82	187,486	-0.61(-1.26%)
Dec 27, 2016	47.96	48.60	47.96	48.43	165,859	+0.22(+0.45%)
Dec 23, 2016		48.21	48.21	48.21	0	+0.41(+0.85%)
Dec 22, 2016	47.92	48.37	47.66	47.81	383,577	-0.22(-0.46%)
Dec 21, 2016	48.64	48.91	48.02	48.02	316,836	-0.58(-1.20%)
Dec 20, 2016	48.34	49.10	47.97	48.61	451,509	+0.37(+0.77%)
Dec 19, 2016	48.77	48.77	47.95	48.24	542,007	-0.41(-0.84%)
Dec 16, 2016	48.89	49.44	48.32	48.64	1,387,931	-0.06(-0.12%)
Dec 15, 2016	48.37	48.82	48.06	48.70	366,214	+0.30(+0.62%)
Dec 14, 2016	50.15	50.55	48.33	48.40	384,949	-1.62(-3.25%)
Dec 13, 2016	49.85	50.15	49.44	50.03	394,402	+0.36(+0.71%)
Dec 12, 2016	48.81	49.85	48.81	49.67	305,164	+0.43(+0.87%)
Dec 09, 2016	48.64	49.24	48.33	49.24	447,265	+0.74(+1.53%)
Dec 08, 2016	47.52	48.57	47.21	48.50	368,052	+0.69(+1.45%)
Dec 07, 2016	47.38	47.87	47.31	47.81	235,888	+0.53(+1.12%)
Dec 06, 2016	47.16	47.47	46.74	47.28	321,530	+0.30(+0.64%)
Dec 05, 2016	46.50	46.98	46.19	46.97	250,451	+0.39(+0.83%)
Dec 02, 2016	46.80	47.34	46.25	46.59	280,227	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.